Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

At Close

Feb 19, 2026 3:59:58 PM EST

21.03USD-0.190%(-0.04)3,185,210

21.02Bid 22.15Ask 1.13Spread

Pre-market

Feb 19, 2026 9:11:30 AM EST

21.00USD-0.332%(-0.07)602

After-hours

Feb 19, 2026 4:33:30 PM EST

20.96USD-0.349%(-0.07)3,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,077	22,475	628	8,778

SIRI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Feb 20, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

SIRI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	0.00%	75	84	02-13	SIRI260220C00030000
29.00 C	0.02	0.00%	25	1,488	02-04	SIRI260220C00029000
28.00 C	0.02	0.00%	7	110	02-04	SIRI260220C00028000
27.00 C	0.02	-33.33%	200	206	01-20	SIRI260220C00027000
26.50 C	0	0%	0			SIRI260220C00026500
26.00 C	0.02	-33.33%	12	66	02-06	SIRI260220C00026000
25.50 C	0.03	+50.00%	20	55	02-09	SIRI260220C00025500
25.00 C	0.02	0.00%	1	513	02-18	SIRI260220C00025000
24.50 C	0.03	-50.00%	2	3,223	02-10	SIRI260220C00024500
24.00 C	0.01	-50.00%	3	1,762	02-17	SIRI260220C00024000
23.50 C	0.02	0.00%	126	864	02-13	SIRI260220C00023500
23.00 C	0.02	+100.00%	11,709	3,477	02-18	SIRI260220C00023000
22.50 C	0.01	-50.00%	2	5,163	02-18	SIRI260220C00022500
22.00 C	0.02	-33.33%	11,852	2,764	02-18	SIRI260220C00022000
21.50 C	0.07	-41.67%	86	2,700	02-18	SIRI260220C00021500
21.00 C	0.30	0.00%	312	1,972	02-18	SIRI260220C00021000
20.50 C	0.72	+10.77%	1	31	02-18	SIRI260220C00020500
20.00 C	1.05	-9.48%	15	44	02-18	SIRI260220C00020000
19.50 C	2.45	+10.86%	3	2	02-11	SIRI260220C00019500
19.00 C	2.14	-26.21%	2	2	02-18	SIRI260220C00019000
18.50 C	2.54	-13.01%	1	2	02-18	SIRI260220C00018500
18.00 C	3.68	+16.46%	4,682	2	02-10	SIRI260220C00018000
17.50 C	4.42	0%	2	1	02-11	SIRI260220C00017500
17.00 C	5.30	+7.72%	1,654	2	02-10	SIRI260220C00017000
16.50 C	4.51	-16.48%	1	2	02-18	SIRI260220C00016500
16.00 C	5.13	-14.50%	5	1	02-18	SIRI260220C00016000
15.50 C	5.40	-16.92%	2	3	02-18	SIRI260220C00015500
15.00 C	6.27	-9.78%	1	2	02-18	SIRI260220C00015000
14.00 C	7.12	-2.47%	3	5	02-18	SIRI260220C00014000
13.00 C	8.02	-2.08%	2	6	02-18	SIRI260220C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SIRI260220P00030000
29.00 P	7.42	0%	2	1	12-08	SIRI260220P00029000
28.00 P	6.15	0%	2	1	12-10	SIRI260220P00028000
27.00 P	5.94	0%	3	0	02-17	SIRI260220P00027000
26.50 P	0	0%	0			SIRI260220P00026500
26.00 P	0	0%	0			SIRI260220P00026000
25.50 P	0	0%	0			SIRI260220P00025500
25.00 P	4.14	-8.00%	2	5	01-14	SIRI260220P00025000
24.50 P	2.96	+36.41%	1	1	02-06	SIRI260220P00024500
24.00 P	1.61	-61.76%	1	10	02-05	SIRI260220P00024000
23.50 P	0	0%	0			SIRI260220P00023500
23.00 P	1.97	+7.07%	3	42	02-18	SIRI260220P00023000
22.50 P	1.23	-10.87%	1	132	02-18	SIRI260220P00022500
22.00 P	1.04	+6.12%	5	336	02-18	SIRI260220P00022000
21.50 P	0.49	-14.04%	8	100	02-18	SIRI260220P00021500
21.00 P	0.17	-43.33%	405	2,083	02-18	SIRI260220P00021000
20.50 P	0.08	-33.33%	126	2,092	02-18	SIRI260220P00020500
20.00 P	0.02	-60.00%	145	1,425	02-18	SIRI260220P00020000
19.50 P	0.02	+100.00%	4	286	02-17	SIRI260220P00019500
19.00 P	0.10	+400.00%	1	745	02-18	SIRI260220P00019000
18.50 P	0.02	-60.00%	2	22	02-17	SIRI260220P00018500
18.00 P	0.01	-50.00%	6	1,098	02-13	SIRI260220P00018000
17.50 P	0.14	+40.00%	3	25	02-04	SIRI260220P00017500
17.00 P	0.01	0.00%	2	543	02-17	SIRI260220P00017000
16.50 P	0	0%	0			SIRI260220P00016500
16.00 P	0.07	+16.67%	1	132	01-30	SIRI260220P00016000
15.50 P	0.09	-60.87%	33	113	02-17	SIRI260220P00015500
15.00 P	0.02	-88.89%	33	214	02-17	SIRI260220P00015000
14.00 P	0	0%	0			SIRI260220P00014000
13.00 P	0	0%	0			SIRI260220P00013000

Share