Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SILC
Silicom Ltd
stock NASDAQ

At Close
Dec 10, 2025 1:31:12 PM EST
14.71USD-1.009%(-0.15)3,862
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-10		14.190014.880014.15000014.860000+4.281%6,9270.000%
2025-12-09		14.650014.650014.20000014.250000-2.730%20,034+4.281%
2025-12-08		14.640014.730014.30990014.650000-0.340%6,688+1.433%
2025-12-05		14.950015.000014.60000014.700000-1.935%6,729+1.088%
2025-12-04		15.200015.295014.94000014.990000-3.228%12,182-0.867%
2025-12-03		15.000015.555115.00000015.490000+2.924%15,024-4.067%
2025-12-02		15.100015.305015.01010015.050000-1.279%2,178-1.262%
2025-12-01		15.140015.570015.14000015.245000+1.633%9,470-2.525%
2025-11-28		15.440015.575015.00000015.000000-3.351%10,894-0.933%
2025-11-26		14.980015.760014.98000015.520000+4.161%10,819-4.253%
2025-11-25		14.710015.360014.71000014.900000+0.202%21,852-0.268%
2025-11-24		14.180014.930014.09000014.870000+5.761%24,219-0.067%
2025-11-21		14.235014.235013.46000014.060000+2.329%17,250+5.690%
2025-11-20		14.164614.205013.61000013.740000-2.726%14,620+8.151%
2025-11-19		14.710014.710014.12500014.125000-3.977%11,097+5.204%
2025-11-18		14.120014.780013.95000014.710000+3.228%21,084+1.020%
2025-11-17		14.770014.900014.03000014.250000-4.746%23,177+4.281%
2025-11-14		14.200015.038413.90000014.960000+4.615%26,288-0.668%
2025-11-13		14.550015.120014.07000014.300000-1.718%15,219+3.916%
2025-11-12		15.165015.230014.55000014.550000-2.026%16,158+2.131%
2025-11-11		15.120015.120014.70000014.850900-1.845%14,316+0.061%
2025-11-10		15.180015.680014.81000015.130000-0.198%23,658-1.785%
2025-11-07		15.000015.170014.81200015.160000-0.132%5,999-1.979%
2025-11-06		15.590015.590014.60000015.180000-3.250%27,844-2.108%
2025-11-05		15.715815.910015.26000015.690000-2.182%43,741-5.290%
2025-11-04		15.845016.080015.51000016.040000-2.374%23,303-7.357%
2025-11-03		16.620016.795015.89000016.4300000.000%20,515-9.556%
2025-10-31		16.160016.430015.90000016.430000+3.074%16,206-9.556%
2025-10-30		17.180017.180015.19000015.940000-14.255%120,527-6.775%
2025-10-29		17.660018.590017.66000018.590000+4.204%16,088-20.065%
2025-10-28		17.476518.239317.47650017.840000+2.529%129,310-16.704%
2025-10-27		17.260017.960017.26000017.400000+1.222%12,963-14.598%
2025-10-24		17.260017.489917.16300017.190000-1.771%2,693-13.554%
2025-10-23		16.881317.500016.88130017.500000+3.550%7,113-15.086%
2025-10-22		16.750017.280016.75000016.9000000.000%12,091-12.071%
2025-10-21		17.190017.195016.90000016.900000-1.744%7,092-12.071%
2025-10-20		17.300017.500017.01000017.200000-0.578%12,246-13.605%
2025-10-17		16.720017.370016.67000017.300000+1.288%14,002-14.104%
2025-10-16		17.600017.600016.83000017.080000-2.899%13,658-12.998%
2025-10-15		17.490017.800017.23000017.590000+3.837%14,034-15.520%
2025-10-14		17.245017.500016.93000016.940000-1.683%14,203-12.279%
2025-10-13		18.670918.670917.23000017.230000-3.257%22,649-13.755%
2025-10-10		18.623518.650017.80000017.810000-2.143%14,043-16.564%
2025-10-09		17.835918.900017.83590018.200000+3.350%20,388-18.352%
2025-10-08		17.500018.000017.44000017.610000+0.285%22,813-15.616%
2025-10-07		17.460017.640017.37000017.560000-0.510%25,700-15.376%
2025-10-06		17.460018.845217.46000017.650000+1.320%19,407-15.807%
2025-10-03		17.240017.480017.24000017.420000+1.044%84,395-14.696%
2025-10-02		17.150017.332917.01000017.240000-0.634%4,143-13.805%
2025-10-01		17.990017.990017.21000017.350000-2.088%20,469-14.352%
2025-09-30		17.500017.890017.30000017.720000+1.868%16,565-16.140%
2025-09-29		17.540018.249917.31000017.395000+0.607%18,925-14.573%
2025-09-26		17.580017.669917.27000017.290000-1.200%6,518-14.054%
2025-09-25		17.750018.230017.31000017.500000-1.408%25,583-15.086%
2025-09-24		18.319918.319917.69000017.750000-0.169%8,543-16.282%
2025-09-23		18.000018.221117.58000017.780000+1.166%15,497-16.423%
2025-09-22		16.990017.900016.94000017.575000+3.871%32,524-15.448%
2025-09-19		18.553518.553516.92000016.920000-5.448%28,750-12.175%
2025-09-18		17.047118.465317.04710017.895000+1.045%33,017-16.960%
2025-09-17		18.510018.845017.08000017.710000-4.322%31,383-16.093%
2025-09-16		18.725018.939918.25010018.510000-0.484%18,454-19.719%
2025-09-15		18.500018.960018.09000018.600000+1.639%12,530-20.108%
2025-09-12		18.320019.180018.30000018.300000-0.543%34,721-18.798%
2025-09-11		17.840019.364717.84000018.400000+3.139%18,950-19.239%
2025-09-10		17.430018.236017.15000017.840000+2.352%14,273-16.704%
2025-09-09		17.257817.430017.25780017.430000-0.057%992-14.745%
2025-09-08		16.840017.760016.84000017.440000+3.810%21,222-14.794%
2025-09-05		16.585016.890016.50000016.800000+0.119%2,029-11.548%
2025-09-04		16.205016.999916.20500016.780000+3.580%6,808-11.442%
2025-09-03		16.250016.400016.20000016.200000+0.279%4,193-8.272%
2025-09-02		16.400016.400015.84000016.155000-1.704%10,632-8.016%
2025-08-29		16.500016.670016.40000016.435000+0.030%2,283-9.583%
2025-08-28		16.300016.881516.16000016.430000+1.108%17,633-9.556%
2025-08-27		16.190016.488215.91110016.250000+1.563%13,793-8.554%
2025-08-26		16.254216.254215.91290016.000000-1.780%4,149-7.125%
2025-08-25		15.670016.479115.40010016.290000+5.165%10,476-8.778%
2025-08-22		15.390016.170015.13510015.490000+0.781%33,019-4.067%
2025-08-21		15.050015.370015.05000015.370000+1.856%6,014-3.318%
2025-08-20		15.350015.550015.03120015.090000-1.373%18,085-1.524%
2025-08-19		15.875015.875015.21000015.300000-2.174%14,749-2.876%
2025-08-18		15.950016.489915.62000015.640000-2.250%6,261-4.987%
2025-08-15		16.040016.269915.86000016.000000-0.125%4,221-7.125%
2025-08-14		15.615016.116615.61500016.020000-1.240%5,857-7.241%
2025-08-13		16.530016.530015.90000016.221200+2.342%1,395-8.391%
2025-08-12		16.285016.418015.44000015.850000-0.689%14,467-6.246%
2025-08-11		16.500016.594115.96000015.960000-3.826%21,556-6.892%
2025-08-08		16.750017.060016.30000016.595000-3.123%22,133-10.455%
2025-08-07		16.690017.548916.30840017.130000+4.324%24,948-13.252%
2025-08-06		15.990016.700015.28700016.420000+2.882%54,968-9.501%
2025-08-05		17.250017.260015.83000015.960000-6.256%51,295-6.892%
2025-08-04		17.750018.060016.55000017.025000-3.432%56,255-12.717%
2025-08-01		16.260018.190015.95000017.630000+6.848%32,077-15.712%
2025-07-31		16.281318.610016.28130016.500000+7.597%135,239-9.939%
2025-07-30		16.020016.449915.02000015.335000-5.631%7,370-3.097%
2025-07-29		16.050016.309915.64000016.250000+1.582%3,713-8.554%
2025-07-28		15.610016.094215.61000015.997000+0.640%4,522-7.108%
2025-07-25		15.426515.975015.42650015.895200+2.550%8,876-6.513%
2025-07-24		15.680016.080015.50000015.500000-1.525%8,849-4.129%
2025-07-23		15.816816.136415.74000015.740000-1.931%1,190-5.591%
2025-07-22		15.596016.184815.59500016.050000+1.711%9,046-7.414%
2025-07-21		15.370015.800015.37000015.780000+2.401%2,220-5.830%
2025-07-18		15.680015.680015.25000015.410000-1.722%6,488-3.569%
2025-07-17		15.300015.680015.16900015.680000+1.325%4,576-5.230%
2025-07-16		15.270015.475015.07500015.475000+1.343%5,901-3.974%
2025-07-15		15.300015.370015.27000015.270000-2.428%1,257-2.685%
2025-07-14		15.930015.930015.22640015.650000+1.294%5,974-5.048%
2025-07-11		15.480015.649915.17730015.450000+0.455%5,867-3.819%
2025-07-10		15.190015.500015.00000015.380000-1.976%21,532-3.381%
2025-07-09		15.012015.966015.00000015.690000+3.088%34,489-5.290%
2025-07-08		15.100015.290414.93000015.220000+0.132%22,298-2.365%
2025-07-07		15.340015.935015.11000015.2000000.000%24,662-2.237%
2025-07-03		15.450015.600015.20000015.200000-1.618%7,553-2.237%
2025-07-02		15.450016.000015.40000015.450000+0.130%14,559-3.819%
2025-07-01		15.890015.890015.40000015.430000-0.233%5,488-3.694%
2025-06-30		15.420015.500014.99000015.466000-1.333%10,889-3.918%
2025-06-27		15.884015.940015.50450015.675000+0.545%3,400-5.199%
2025-06-26		15.230015.910015.17960015.590000+3.933%8,222-4.682%
2025-06-25		15.431515.570015.00000015.000000-1.575%24,934-0.933%
2025-06-24		15.220015.550015.00000015.240000-1.760%29,349-2.493%
2025-06-23		15.110015.692314.85000015.513100+3.490%13,979-4.210%
2025-06-20		15.520015.520014.99000014.990000-4.522%9,701-0.867%
2025-06-18		14.820015.700014.82000015.700000+4.841%4,151-5.350%
2025-06-17		14.975014.975014.97500014.975000+0.638%454-0.768%
2025-06-16		14.750014.880014.55000014.880000+0.135%3,006-0.134%
2025-06-13		15.000015.000014.75470014.860000-0.933%2,1060.000%
2025-06-12		15.000015.000014.98010015.000000-2.597%5,440-0.933%
2025-06-11		14.575915.497514.57590015.400000+6.354%5,016-3.506%
2025-06-10		14.200014.690014.20000014.480000+0.906%36,726+2.624%
2025-06-09		14.400014.660014.26000014.350000-1.103%23,347+3.554%
2025-06-06		14.500015.480014.45000014.510000-1.064%8,442+2.412%
2025-06-05		14.800015.090014.63500014.666000+0.109%13,289+1.323%
2025-06-04		15.000015.000014.45000014.650000-2.000%4,503+1.433%
2025-06-03		14.660015.000014.00000014.949000+2.041%29,899-0.595%
2025-06-02		15.260015.260014.52000014.650000-4.746%1,696+1.433%
2025-05-30		14.605015.500014.60000015.380000+4.201%4,824-3.381%
2025-05-29		15.250015.250014.75000014.760000-3.150%2,063+0.678%
2025-05-28		15.250015.500014.81000015.240000+1.600%8,354-2.493%
2025-05-27		14.860015.000014.84000015.000000+0.671%3,332-0.933%
2025-05-23		14.072015.000013.89000014.900000+5.152%7,185-0.268%
2025-05-22		14.620015.200014.05010014.170000-2.006%6,510+4.869%
2025-05-21		14.950014.950013.49500014.460000-6.468%28,888+2.766%
2025-05-20		15.459915.459915.45990015.459900+2.758%664-3.880%
2025-05-19		15.100015.250015.00000015.045000-1.602%5,960-1.230%
2025-05-16		15.520015.540014.86000015.290000-2.050%7,060-2.812%
2025-05-15		15.600015.730015.54000015.610000-0.762%1,746-4.805%
2025-05-14		15.640015.729915.44500015.729900+1.157%5,720-5.530%
2025-05-13		15.500015.736515.41000015.550000+0.323%3,137-4.437%
2025-05-12		15.310015.746015.08500015.500000+3.402%4,541-4.129%
2025-05-09		15.410015.900014.99000014.990000-2.090%10,710-0.867%
2025-05-08		15.690015.720015.30000015.310000-1.289%23,979-2.939%
2025-05-07		15.272616.000015.27260015.510000+4.024%18,411-4.191%
2025-05-06		15.138315.490014.50010014.910000-1.843%12,899-0.335%
2025-05-05		14.600015.450014.60000015.190000+3.193%9,441-2.172%
2025-05-02		14.500015.000014.38000014.720000+1.168%102,803+0.951%
2025-05-01		14.190014.820013.92000014.550000+2.653%35,100+2.131%
2025-04-30		14.080014.400014.08000014.174000-1.364%3,293+4.840%
2025-04-29		14.250014.370014.00000014.370000-0.897%7,586+3.410%
2025-04-28		14.200014.994313.99500014.500000+7.011%14,555+2.483%
2025-04-25		13.800014.139913.35000013.550000-2.378%9,349+9.668%
2025-04-24		13.695014.102313.40000013.880000+0.580%4,794+7.061%
2025-04-23		13.270014.140013.27000013.800000+3.526%10,743+7.681%
2025-04-22		13.100013.520012.85000013.330000+1.989%10,341+11.478%
2025-04-21		12.659013.604312.65900013.070000-4.179%4,121+13.695%
2025-04-17		13.520013.670013.50000013.640000+1.450%3,597+8.944%
2025-04-16		13.300013.445013.09200013.445000+0.186%10,396+10.524%
2025-04-15		13.600013.715013.39670013.420000-2.542%11,729+10.730%
2025-04-14		13.590013.770013.18000013.770000+3.925%14,742+7.916%
2025-04-11		13.590013.590013.06000013.250000+0.379%16,763+12.151%
2025-04-10		13.520013.600013.19000013.200000-0.377%50,750+12.576%
2025-04-09		12.685013.680012.64500013.250000+3.274%85,569+12.151%
2025-04-08		13.230013.390012.44000012.830000-2.210%11,494+15.822%
2025-04-07		12.870013.415012.87000013.120000-2.090%13,844+13.262%
2025-04-04		13.610013.850012.57500013.400000-4.080%28,312+10.896%
2025-04-03		14.266514.570013.89000013.970000-4.446%35,554+6.371%
2025-04-02		14.800014.800014.55000014.620000-0.409%16,361+1.642%
2025-04-01		14.210015.000014.21000014.680000-1.344%14,509+1.226%
2025-03-31		14.560015.000014.26500014.880000-0.734%19,651-0.134%
2025-03-28		15.110015.110014.60000014.990000-2.472%34,711-0.867%
2025-03-27		15.055015.370014.80000015.370000+2.741%25,559-3.318%
2025-03-26		14.850015.305414.72000014.960000+0.067%10,478-0.668%
2025-03-25		14.990015.550014.71000014.950000+1.701%44,894-0.602%
2025-03-24		14.380015.000014.38000014.700000+1.240%14,337+1.088%
2025-03-21		14.930015.090014.41000014.520000-1.759%34,046+2.342%
2025-03-20		14.760015.690914.75000014.780000-1.467%46,775+0.541%
2025-03-19		15.010015.125014.91000015.000000+1.488%19,586-0.933%
2025-03-18		15.100015.250014.65560014.780000-2.119%17,286+0.541%
2025-03-17		15.120015.500014.60500015.1000000.000%27,056-1.589%
2025-03-14		15.002815.660014.70000015.100000+1.752%39,373-1.589%
2025-03-13		15.440015.670014.43500014.840000-5.838%44,399+0.135%
2025-03-12		15.740015.855015.39000015.760000+2.338%23,412-5.711%
2025-03-11		15.070015.870015.03000015.400000+1.852%29,567-3.506%
2025-03-10		15.530015.530015.00000015.120000-1.176%19,267-1.720%
2025-03-07		15.435015.670014.91000015.300000-1.481%31,022-2.876%
2025-03-06		15.000015.550014.93500015.530000+2.644%7,428-4.314%
2025-03-05		15.470015.840015.10000015.130000-1.111%17,386-1.785%
2025-03-04		15.627515.630015.05000015.300000-2.049%20,922-2.876%
2025-03-03		16.020016.130015.62000015.620000-2.375%12,171-4.866%
2025-02-28		16.350016.720015.90000016.000000-3.030%18,156-7.125%
2025-02-27		16.550016.665016.44120016.500000-1.375%11,850-9.939%
2025-02-26		16.310016.730016.31000016.730000+2.512%6,318-11.178%
2025-02-25		16.560016.720016.31000016.320000-2.915%10,647-8.946%
2025-02-24		16.480017.070016.38010016.810000+1.265%10,588-11.600%
2025-02-21		16.530016.760016.50000016.600000-0.120%13,693-10.482%
2025-02-20		17.020017.060016.62000016.620000-3.147%18,716-10.590%
2025-02-19		17.000017.160017.00000017.160000+0.941%5,834-13.403%
2025-02-18		16.380017.460016.35000017.000000+1.070%23,082-12.588%
2025-02-14		16.500016.830016.50000016.820000+3.190%5,470-11.653%
2025-02-13		16.400016.515016.27930016.300000-2.161%7,907-8.834%
2025-02-12		16.800016.970016.44000016.660000+0.120%20,508-10.804%
2025-02-11		16.700016.970016.64000016.640000-1.246%3,051-10.697%
2025-02-10		17.270017.322216.74000016.850000-1.594%5,817-11.810%
2025-02-07		17.570018.150017.00000017.123000-2.154%22,096-13.216%
2025-02-06		16.876317.500016.50000017.500000+2.941%30,964-15.086%
2025-02-05		16.600017.050016.60000017.000000+1.493%11,668-12.588%
2025-02-04		17.340017.579916.41000016.750000-0.888%17,049-11.284%
2025-02-03		17.560017.560016.43770016.900000-3.759%20,578-12.071%
2025-01-31		17.000017.625017.00000017.560000+2.931%5,559-15.376%
2025-01-30		15.740017.400015.56000017.060000-3.561%29,646-12.896%
2025-01-29		17.250017.880017.14500017.690000+4.427%32,875-15.998%
2025-01-28		17.265017.410016.90000016.940000-1.626%15,128-12.279%
2025-01-27		17.230017.400016.45000017.220000-0.921%37,054-13.705%
2025-01-24		17.030017.525016.98000017.380000+0.173%6,295-14.499%
2025-01-23		16.980017.900016.81000017.350000+0.755%13,667-14.352%
2025-01-22		17.375017.780017.00000017.220000+0.116%12,087-13.705%
2025-01-21		16.910017.430016.57000017.200000+1.835%35,012-13.605%
2025-01-17		17.010017.010016.64000016.890000-1.717%9,432-12.019%
2025-01-16		16.960017.380016.96000017.185000+0.851%10,995-13.529%
2025-01-15		16.670017.320016.44000017.040000+2.404%41,170-12.793%
2025-01-14		17.710017.730016.64000016.640000-5.239%19,652-10.697%
2025-01-13		17.600017.805017.54000017.5600000.000%21,187-15.376%
2025-01-10		16.880017.775016.44000017.560000+1.738%19,792-15.376%
2025-01-08		17.610017.610015.70000017.260000-2.043%41,644-13.905%
2025-01-07		17.990018.240017.30000017.620000-2.111%88,291-15.664%
2025-01-06		16.370018.090016.02000018.000000+10.974%79,232-17.444%
2025-01-03		15.600016.540015.51000016.220000+5.530%59,563-8.385%
2025-01-02		16.450016.450015.36000015.370000-5.763%88,809-3.318%
2024-12-31		15.340016.340015.34000016.310000+5.703%24,130-8.890%
2024-12-30		16.430016.700015.03000015.430000-6.599%76,824-3.694%
2024-12-27		16.390017.300016.14000016.520100+1.350%103,041-10.049%
2024-12-26		16.330016.430016.05010016.300000-1.332%24,092-8.834%
2024-12-24		14.940016.680014.50000016.520000+9.187%32,632-10.048%
2024-12-23		15.290015.386214.98000015.1300000.000%24,961-1.785%
2024-12-20		14.880015.280014.78000015.130000+1.204%48,864-1.785%
2024-12-19		14.810015.200014.51000014.950000+0.201%41,343-0.602%
2024-12-18		15.050015.400014.72000014.920000-1.323%20,353-0.402%
2024-12-17		15.150015.400014.82000015.120000-0.722%34,553-1.720%
2024-12-16		14.900015.230014.55000015.230000+0.928%17,611-2.429%
2024-12-13		14.715715.090014.20950015.090000+0.600%19,377-1.524%
2024-12-12		14.250015.150014.13000015.000000+5.857%45,342-0.933%
2024-12-11		13.860014.500013.60000014.170000+0.568%97,202+4.869%
2024-12-10		13.690014.089913.57000014.089900+1.806%141,050+5.466%
2024-12-09		13.615014.073813.52000013.840000+1.213%40,637+7.370%
2024-12-06		13.970014.000013.67419713.674197-2.257%13,731+8.672%
2024-12-05		13.750014.140013.74000013.990000+0.539%16,030+6.219%
2024-12-04		13.223213.990013.22320013.915000+4.858%33,973+6.791%
2024-12-03		13.700013.910012.66000013.270300-4.393%107,265+11.979%
2024-12-02		13.070013.990012.97500013.880000+6.523%23,023+7.061%
2024-11-29		13.300013.350012.50000013.030000-2.104%47,106+14.045%
2024-11-27		14.655014.800012.28990013.310000-10.068%211,703+11.645%
2024-11-26		14.700014.950014.66840014.800000-1.036%6,855+0.405%
2024-11-25		13.980015.140013.61500014.955000+5.169%25,603-0.635%
2024-11-22		14.520014.685614.22000014.220000-2.134%9,161+4.501%
2024-11-21		14.540014.870014.49000014.530000+0.345%5,369+2.271%
2024-11-20		13.900014.480013.88000014.480000+3.429%8,284+2.624%
2024-11-19		13.880014.040013.61000014.000000+0.719%39,971+6.143%
2024-11-18		14.400014.400013.63000013.900000-3.405%35,700+6.906%
2024-11-15		14.000014.390013.99000014.390000+2.786%6,183+3.266%
2024-11-14		14.550014.550013.74950014.000000-2.643%38,578+6.143%
2024-11-13		14.000014.480014.00000014.380000+1.986%12,244+3.338%
2024-11-12		14.370014.370014.00000014.100000-2.219%11,737+5.390%
2024-11-11		14.200014.510014.19000014.420000+0.488%30,529+3.051%
2024-11-08		14.330014.505514.14000014.350000+0.209%2,351+3.554%
2024-11-07		14.160014.650014.16000014.320000+0.477%6,936+3.771%
2024-11-06		14.480014.700014.25000014.252000-2.557%15,825+4.266%
2024-11-05		13.710014.899913.71000014.626000+8.663%21,262+1.600%
2024-11-04		13.640013.910013.46000013.460000-1.392%7,675+10.401%
2024-11-01		13.248213.680013.24820013.650000+3.019%4,440+8.864%
2024-10-31		13.790013.800013.03000013.250000-1.852%16,112+12.151%
2024-10-30		13.400113.810013.40010013.500000+1.442%7,599+10.074%
2024-10-29		12.955013.500012.92060013.308100+1.202%4,075+11.661%
2024-10-28		12.770013.180012.72000013.150000+1.701%16,200+13.004%
2024-10-25		13.170013.180012.80000012.930000-3.054%6,946+14.927%
2024-10-24		13.250013.360013.03000013.337300-0.019%8,014+11.417%
2024-10-23		13.339913.339913.33990013.339900-1.186%1,192+11.395%
2024-10-22		13.580013.685013.50000013.500000-2.032%4,739+10.074%
2024-10-21		13.660013.890013.66000013.7800000.000%7,619+7.837%
2024-10-18		13.710013.845013.68000013.780000-0.792%11,864+7.837%
2024-10-17		13.900013.900013.71000013.890000-0.715%11,549+6.983%
2024-10-16		13.680014.000013.41010013.990000+1.598%12,551+6.219%
2024-10-15		13.520013.790013.31010013.770000+0.145%4,927+7.916%
2024-10-14		13.615013.750013.50000013.750000+0.073%3,944+8.073%
2024-10-11		13.570013.750013.57000013.740000-0.073%10,428+8.151%
2024-10-10		13.240013.750013.20000013.750000+3.930%19,446+8.073%
2024-10-09		13.480013.610013.19000013.230000-3.991%7,758+12.320%
2024-10-08		13.000013.820013.00000013.780000+5.111%17,653+7.837%
2024-10-07		13.610013.658813.11000013.110000-3.033%7,182+13.349%
2024-10-04		13.460013.600013.46000013.520000+1.245%4,865+9.911%
2024-10-03		13.720013.882013.35370013.353700-2.741%8,733+11.280%
2024-10-02		13.590013.760013.59000013.730000+0.586%9,929+8.230%
2024-10-01		13.700013.920013.65000013.650000-0.365%20,169+8.864%
2024-09-30		13.720014.000013.70000013.700000-1.154%15,619+8.467%
2024-09-27		14.030014.030013.85150013.860000+1.168%5,076+7.215%
2024-09-26		13.590014.000013.59000013.700000+3.788%31,596+8.467%
2024-09-25		13.120013.440013.10000013.200000+0.457%23,494+12.576%
2024-09-24		12.890013.150012.89000013.140000+2.656%3,836+13.090%
2024-09-23		12.900013.090012.67000012.800000-1.538%21,255+16.094%
2024-09-20		12.990013.260012.98500013.000000-0.115%29,914+14.308%
2024-09-19		13.360013.370013.00000013.015000+0.115%22,221+14.176%
2024-09-18		13.018013.300013.00000013.000000+1.642%22,735+14.308%
2024-09-17		12.915013.020012.60000012.790000-1.388%4,851+16.185%
2024-09-16		13.000013.265012.83000012.970000-1.481%11,886+14.572%
2024-09-13		13.250013.250013.05000013.165000-1.423%2,313+12.875%
2024-09-12		13.310013.550013.31000013.355000-1.001%4,776+11.269%
2024-09-11		13.139213.490013.13920013.4900000.000%4,280+10.156%
2024-09-10		13.050013.490013.05000013.490000+3.135%7,728+10.156%
2024-09-09		13.130013.370013.00000013.080000-0.759%8,539+13.609%
2024-09-06		13.100013.220013.01000013.180000+1.385%5,274+12.747%
2024-09-05		13.448113.448113.00000013.000000-3.310%5,508+14.308%
2024-09-04		13.000013.445012.87000013.445000+1.856%15,176+10.524%
2024-09-03		12.850013.200012.85000013.200000+1.538%21,900+12.576%
2024-08-30		13.000013.080012.97000013.0000000.000%11,131+14.308%
2024-08-29		12.980013.045012.95000013.0000000.000%13,849+14.308%
2024-08-28		12.840013.060012.84000013.0000000.000%24,671+14.308%
2024-08-27		12.900013.060012.90000013.000000+0.619%48,905+14.308%
2024-08-26		13.030013.115012.83000012.920000-1.299%21,870+15.015%
2024-08-23		13.020013.150013.00000013.090000+0.692%2,182+13.522%
2024-08-22		13.050013.169413.00000013.000000-0.307%30,324+14.308%
2024-08-21		12.830013.100012.82000013.040000+0.077%7,211+13.957%
2024-08-20		12.940013.130012.94000013.030000+0.154%20,821+14.045%
2024-08-19		12.860013.140012.84000013.010000-0.153%57,231+14.220%
2024-08-16		13.010013.200012.91000013.030000+0.154%32,031+14.045%
2024-08-15		13.010013.080012.88000013.010000+0.077%33,929+14.220%
2024-08-14		12.600013.059212.60000013.000000+2.930%73,323+14.308%
2024-08-13		12.450012.640012.23500012.630000+1.527%15,648+17.656%
2024-08-12		12.180012.790012.15000012.440000+3.065%37,818+19.453%
2024-08-09		12.000012.070011.88380012.070000+0.500%6,043+23.115%
2024-08-08		11.700112.380011.70000012.010000+2.650%21,286+23.730%
2024-08-07		11.800011.990011.70000011.700000-1.015%25,835+27.009%
2024-08-06		11.710011.840011.67500011.820000+1.026%23,310+25.719%
2024-08-05		11.860011.860011.35000011.700000-2.010%57,189+27.009%
2024-08-02		12.650012.660011.75000011.940000-6.426%82,798+24.456%
2024-08-01		12.940013.185012.52500012.760000-1.846%30,448+16.458%
2024-07-31		13.230013.400012.83000013.0000000.000%26,452+14.308%
2024-07-30		13.700013.710012.79230013.000000-4.341%143,095+14.308%
2024-07-29		14.950014.970013.52000013.590000-15.590%178,543+9.345%
2024-07-26		15.950016.410015.95000016.100000+1.004%23,958-7.702%
2024-07-25		15.940015.950015.80150015.940000+1.658%956-6.775%
2024-07-24		15.750015.949915.60000015.680000-1.259%6,730-5.230%
2024-07-23		15.700015.949915.37500015.880000+1.146%12,009-6.423%
2024-07-22		15.810015.840015.42000015.700000-1.009%12,623-5.350%
2024-07-19		15.642615.889915.64260015.860000-0.439%10,525-6.305%
2024-07-18		15.455415.940015.45540015.930000+1.079%16,318-6.717%
2024-07-17		15.780015.780015.46000015.760000-1.191%10,631-5.711%
2024-07-16		15.900015.950015.82000015.950000+0.314%9,953-6.834%
2024-07-15		15.850015.955015.81000015.900000+0.633%4,189-6.541%
2024-07-12		15.480015.809915.48000015.800000+1.673%4,398-5.949%
2024-07-11		15.230015.620015.23000015.540000+2.102%17,038-4.376%
2024-07-10		15.270015.289715.10000015.220000-1.169%5,969-2.365%
2024-07-09		15.380015.400015.31000015.400000-0.517%1,810-3.506%
2024-07-08		15.339815.490015.32000015.480000-0.065%11,504-4.005%
2024-07-05		15.420015.500015.29000015.490000+1.640%5,761-4.067%
2024-07-03		15.500015.500015.01000015.2400000.000%9,517-2.493%
2024-07-02		15.200015.490015.10000015.240000+0.329%28,850-2.493%
2024-07-01		14.900015.475014.81000015.190000+0.463%12,122-2.172%
2024-06-28		15.190015.300015.04000015.120000+3.562%12,659-1.720%
2024-06-27		14.790014.800014.40000014.600000-1.816%22,224+1.781%
2024-06-26		14.910015.040014.81000014.870000-0.801%16,495-0.067%
2024-06-25		15.290015.290014.89000014.990000-1.834%30,028-0.867%
2024-06-24		15.160015.480015.16000015.270000+1.800%14,695-2.685%
2024-06-21		15.471215.509915.00000015.000000-3.163%24,686-0.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC