Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SIGI
Selective Insurance Group
stock NASDAQ

At Close
Jul 16, 2026 3:59:57 PM EDT
95.18USD+1.634%(+1.53)627,192
63.27Bid   107.92Ask   44.65Spread
Pre-market
Jul 16, 2026 9:25:30 AM EDT
93.54USD-0.117%(-0.11)1,558
After-hours
Jul 15, 2026 4:00:30 PM EDT
93.65USD+0.053%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8427037


SIGI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SIGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SIGI Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SIGI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0SIGI260918C00130000
125 C00%0SIGI260918C00125000
120 C00%0SIGI260918C00120000
115 C00%0SIGI260918C00115000
110 C00%0SIGI260918C00110000
105 C2.750%6607-07SIGI260918C00105000
100 C3.05+1.67%62107-09SIGI260918C00100000
95 C5.50+120.00%13307-14SIGI260918C00095000
90 C9.05-9.50%62207-09SIGI260918C00090000
85 C00%0SIGI260918C00085000
80 C8.21+61.61%101004-23SIGI260918C00080000
75 C00%0SIGI260918C00075000
70 C00%0SIGI260918C00070000
65 C24.610%181802-12SIGI260918C00065000
60 C22.00+2.33%5104-23SIGI260918C00060000
55 C00%0SIGI260918C00055000
50 C00%0SIGI260918C00050000
45 C00%0SIGI260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0SIGI260918P00130000
125 P00%0SIGI260918P00125000
120 P00%0SIGI260918P00120000
115 P00%0SIGI260918P00115000
110 P00%0SIGI260918P00110000
105 P00%0SIGI260918P00105000
100 P00%0SIGI260918P00100000
95 P00%0SIGI260918P00095000
90 P00%0SIGI260918P00090000
85 P00%0SIGI260918P00085000
80 P5.100%1102-27SIGI260918P00080000
75 P6.96-0.57%1203-25SIGI260918P00075000
70 P3.61-16.05%1206-15SIGI260918P00070000
65 P1.500%151504-22SIGI260918P00065000
60 P00%0SIGI260918P00060000
55 P00%0SIGI260918P00055000
50 P00%0SIGI260918P00050000
45 P0.200%171702-11SIGI260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC