Dark

Check out our Dark Pool Levels

SIGA
SIGA Technologies Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:21:55 PM EDT

2.90USD-1.024%(-0.03)582,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:49:30 AM EDT

2.92USD-0.341%(-0.01)962

After-hours

Aug 10, 2026 4:24:30 PM EDT

2.93USD-0.286%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	2,974	379	33

SIGA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SIGA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIGA Jan 15, 2027 Exp. - Max Pain @ $3.80

Puts

Calls

SIGA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.60	+200.00%	1	6	02-04	SIGA270115C00017000
16.40 C	0.40	+100.00%	1	37	06-29	SIGA270115C00016400
15.00 C	0.20	+33.33%	3	48	03-18	SIGA270115C00015000
14.40 C	0.30	+50.00%	20	72	05-08	SIGA270115C00014400
13.80 C	0.30	+7.14%	1	45	05-11	SIGA270115C00013800
12.00 C	0.65	-27.78%	1	23	04-10	SIGA270115C00012000
11.40 C	3.80	+261.90%	1	26	12-10	SIGA270115C00011400
10.80 C	0	0%	0			SIGA270115C00010800
10.00 C	1.11	+5.71%	2	7	04-11	SIGA270115C00010000
9.40 C	0.28	-49.09%	2	83	03-18	SIGA270115C00009400
8.80 C	0.10	-70.59%	8	68	07-29	SIGA270115C00008800
7.00 C	0.20	-16.67%	5	447	07-21	SIGA270115C00007000
6.40 C	0.75	-6.25%	2	210	04-02	SIGA270115C00006400
5.80 C	0.11	-54.17%	9	921	08-05	SIGA270115C00005800
5.00 C	2.85	+10.47%	90	148	04-25	SIGA270115C00005000
4.40 C	1.59	-6.47%	1	378	04-06	SIGA270115C00004400
3.80 C	0.39	-23.53%	90	443	08-06	SIGA270115C00003800
3.00 C	3.86	+10.29%	2	12	04-23	SIGA270115C00003000
2.40 C	2.65	-33.75%	1	22	03-18	SIGA270115C00002400
1.80 C	1.65	-31.25%	1	36	08-10	SIGA270115C00001800

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			SIGA270115P00017000
16.40 P	0	0%	0			SIGA270115P00016400
15.00 P	8.98	-1.75%	8	1	04-24	SIGA270115P00015000
14.40 P	0	0%	0			SIGA270115P00014400
13.80 P	0	0%	0			SIGA270115P00013800
12.00 P	6.19	-4.77%	18	46	04-25	SIGA270115P00012000
11.40 P	6.22	+0.32%	34	29	05-08	SIGA270115P00011400
10.80 P	0	0%	0			SIGA270115P00010800
10.00 P	4.80	-11.11%	7	9	04-14	SIGA270115P00010000
9.40 P	4.40	-3.72%	8	9	05-09	SIGA270115P00009400
8.80 P	4.09	0%	2	9	05-11	SIGA270115P00008800
7.00 P	2.28	-18.57%	12	17	04-25	SIGA270115P00007000
6.40 P	1.35	-42.31%	2	22	03-16	SIGA270115P00006400
5.80 P	2.25	0%	1	22	06-30	SIGA270115P00005800
5.00 P	1.15	-17.86%	1	82	04-23	SIGA270115P00005000
4.40 P	0.60	-7.69%	1	105	03-24	SIGA270115P00004400
3.80 P	0	0%	0			SIGA270115P00003800
3.00 P	1.12	+67.16%	2	28	03-13	SIGA270115P00003000
2.40 P	0.50	+400.00%	1	33	03-18	SIGA270115P00002400
1.80 P	0	0%	0			SIGA270115P00001800

Share