Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SIGA
SIGA Technologies Inc.
stock NASDAQ

At Close
Jan 26, 2026 3:59:59 PM EST
6.81USD+2.560%(+0.17)381,220
6.79Bid   6.82Ask   0.03Spread
Pre-market
Jan 21, 2026 9:10:30 AM EST
6.54USD-1.506%(-0.10)0
After-hours
Jan 26, 2026 4:00:30 PM EST
6.79USD-0.294%(-0.02)618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
545253111245


SIGA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SIGA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SIGA Jan 15, 2027 Exp. - Max Pain @ $4.40

Puts
Calls


SIGA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.10-86.67%1301-20SIGA270115C00017000
15.00 C0.500.00%191911-07SIGA270115C00015000
14.40 C0.50-50.00%104611-10SIGA270115C00014400
12.00 C0.65-27.78%12304-10SIGA270115C00012000
11.40 C3.80+261.90%12612-10SIGA270115C00011400
10.00 C1.11+5.71%2704-11SIGA270115C00010000
9.40 C0.60-14.29%28101-12SIGA270115C00009400
7.00 C1.74-3.33%24804-22SIGA270115C00007000
6.40 C1.60-8.57%817701-23SIGA270115C00006400
5.00 C2.85+10.47%9014804-25SIGA270115C00005000
4.40 C2.750.00%3018711-14SIGA270115C00004400
3.00 C3.86+10.29%21204-23SIGA270115C00003000
2.40 C4.00-33.33%102101-02SIGA270115C00002400
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0SIGA270115P00017000
15.00 P8.98-1.75%8104-24SIGA270115P00015000
14.40 P00%0SIGA270115P00014400
12.00 P6.19-4.77%184604-25SIGA270115P00012000
11.40 P6.22+0.32%342905-08SIGA270115P00011400
10.00 P4.80-11.11%7904-14SIGA270115P00010000
9.40 P4.40-3.72%8905-09SIGA270115P00009400
7.00 P2.28-18.57%121704-25SIGA270115P00007000
6.40 P1.420.00%22012-29SIGA270115P00006400
5.00 P1.15-17.86%18204-23SIGA270115P00005000
4.40 P0.35-53.95%108309-26SIGA270115P00004400
3.00 P1.12+67.16%22803-13SIGA270115P00003000
2.40 P0.100%23201-07SIGA270115P00002400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC