SIEB
Siebert Financial Corp
stockNASDAQ
At CloseOct 23, 2026 11:54:45 AM EDT
1.87USD-1.058%(-0.02)3,798
SIEB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8600 | 1.9100 | 1.8500 | 1.8500 | -2.116% | 3,798 | 0.000% |
| 2026-10-22 | 1.8700 | 1.8900 | 1.8350 | 1.8900 | -0.526% | 6,631 | -2.116% |
| 2026-10-21 | 1.8800 | 1.9200 | 1.8000 | 1.9000 | +0.529% | 20,611 | -2.632% |
| 2026-10-20 | 1.8700 | 1.9100 | 1.8700 | 1.8900 | 0.000% | 17,329 | -2.116% |
| 2026-10-19 | 1.9700 | 1.9700 | 1.8750 | 1.8900 | -3.077% | 20,577 | -2.116% |
| 2026-10-16 | 2.0200 | 2.0400 | 1.9050 | 1.9500 | -2.500% | 22,622 | -5.128% |
| 2026-10-15 | 2.0200 | 2.0300 | 2.0000 | 2.0000 | -0.990% | 6,780 | -7.500% |
| 2026-10-14 | 2.0600 | 2.0900 | 2.0000 | 2.0200 | -3.349% | 50,194 | -8.416% |
| 2026-10-13 | 2.1300 | 2.1601 | 2.0700 | 2.0900 | -1.878% | 11,271 | -11.483% |
| 2026-10-12 | 2.2000 | 2.2300 | 2.1200 | 2.1300 | -5.752% | 33,865 | -13.146% |
| 2026-10-09 | 2.2200 | 2.3100 | 2.1700 | 2.2600 | +1.802% | 25,874 | -18.142% |
| 2026-10-08 | 2.1700 | 2.2400 | 2.1700 | 2.2200 | +2.304% | 7,118 | -16.667% |
| 2026-10-07 | 2.2000 | 2.2000 | 2.1600 | 2.1700 | -2.252% | 10,547 | -14.747% |
| 2026-10-06 | 2.2400 | 2.2570 | 2.2100 | 2.2200 | -0.893% | 6,299 | -16.667% |
| 2026-10-05 | 2.2800 | 2.3200 | 2.2100 | 2.2400 | +1.818% | 65,322 | -17.411% |
| 2026-10-02 | 2.1800 | 2.2525 | 2.1401 | 2.2000 | +0.917% | 23,044 | -15.909% |
| 2026-10-01 | 2.1400 | 2.2310 | 2.1400 | 2.1800 | +1.395% | 8,229 | -15.138% |
| 2026-09-30 | 2.1500 | 2.1985 | 2.1100 | 2.1500 | 0.000% | 23,533 | -13.953% |
| 2026-09-29 | 2.2200 | 2.2650 | 2.1500 | 2.1500 | -3.587% | 43,355 | -13.953% |
| 2026-09-28 | 2.2100 | 2.2990 | 2.1600 | 2.2300 | +1.364% | 39,512 | -17.040% |
| 2026-09-25 | 2.2300 | 2.2599 | 2.1600 | 2.2000 | -1.345% | 29,842 | -15.909% |
| 2026-09-24 | 2.1500 | 2.3500 | 2.1500 | 2.2300 | +2.294% | 42,263 | -17.040% |
| 2026-09-23 | 2.0200 | 2.2410 | 2.0000 | 2.1800 | +7.389% | 51,817 | -15.138% |
| 2026-09-22 | 2.2200 | 2.2200 | 2.0200 | 2.0300 | -8.145% | 74,149 | -8.867% |
| 2026-09-21 | 2.3900 | 2.3900 | 2.2100 | 2.2100 | -7.531% | 20,410 | -16.290% |
| 2026-09-18 | 2.3000 | 2.4000 | 2.2700 | 2.3900 | +2.796% | 58,997 | -22.594% |
| 2026-09-17 | 2.3000 | 2.3300 | 2.2800 | 2.3250 | +1.087% | 10,263 | -20.430% |
| 2026-09-16 | 2.3800 | 2.3889 | 2.2900 | 2.3000 | -4.167% | 19,074 | -19.565% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.3900 | 2.4000 | -4.762% | 20,537 | -22.917% |
| 2026-09-14 | 2.6700 | 2.6750 | 2.4600 | 2.5200 | -6.667% | 75,683 | -26.587% |
| 2026-09-11 | 2.7300 | 2.7500 | 2.6200 | 2.7000 | -1.099% | 56,190 | -31.481% |
| 2026-09-10 | 2.6000 | 2.7300 | 2.5400 | 2.7300 | +5.405% | 32,699 | -32.234% |
| 2026-09-09 | 2.5900 | 2.6503 | 2.5500 | 2.5900 | -0.766% | 26,027 | -28.571% |
| 2026-09-08 | 2.5400 | 2.7500 | 2.5000 | 2.6100 | +3.162% | 144,449 | -29.119% |
| 2026-09-04 | 2.4500 | 2.6050 | 2.4500 | 2.5300 | +3.265% | 102,660 | -26.877% |
| 2026-09-03 | 2.4700 | 2.5500 | 2.4301 | 2.4500 | -0.407% | 61,298 | -24.490% |
| 2026-09-02 | 2.5200 | 2.6300 | 2.4400 | 2.4600 | -1.600% | 182,564 | -24.797% |
| 2026-09-01 | 2.2200 | 2.5300 | 2.1400 | 2.5000 | +12.613% | 186,454 | -26.000% |
| 2026-08-31 | 2.1600 | 2.2888 | 2.1600 | 2.2200 | +1.370% | 227,673 | -16.667% |
| 2026-08-28 | 1.9800 | 2.2900 | 1.9800 | 2.1900 | +11.168% | 1,270,691 | -15.525% |
| 2026-08-27 | 2.0500 | 2.0600 | 1.9650 | 1.9700 | -2.475% | 34,503 | -6.091% |
| 2026-08-26 | 2.0900 | 2.0900 | 1.9950 | 2.0200 | -2.885% | 24,094 | -8.416% |
| 2026-08-25 | 2.0900 | 2.1500 | 2.0200 | 2.0800 | -1.422% | 23,265 | -11.058% |
| 2026-08-24 | 2.0600 | 2.1500 | 2.0250 | 2.1100 | +3.941% | 80,324 | -12.322% |
| 2026-08-21 | 2.1000 | 2.1000 | 1.9650 | 2.0300 | -3.333% | 73,343 | -8.867% |
| 2026-08-20 | 2.0800 | 2.1050 | 2.0400 | 2.1000 | +3.448% | 81,189 | -11.905% |
| 2026-08-19 | 2.0400 | 2.0700 | 1.9100 | 2.0300 | -0.490% | 69,746 | -8.867% |
| 2026-08-18 | 2.1400 | 2.1400 | 1.9000 | 2.0400 | +5.155% | 776,013 | -9.314% |
| 2026-08-17 | 1.9400 | 1.9650 | 1.9100 | 1.9400 | +1.042% | 53,052 | -4.639% |
| 2026-08-14 | 1.8800 | 1.9699 | 1.8603 | 1.9200 | +1.053% | 26,334 | -3.646% |
| 2026-08-13 | 1.7700 | 1.9892 | 1.7650 | 1.9000 | +9.827% | 109,896 | -2.632% |
| 2026-08-12 | 1.8200 | 1.8200 | 1.7100 | 1.7300 | +2.976% | 45,365 | +6.936% |
| 2026-08-11 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +0.599% | 7,912 | +10.119% |
| 2026-08-10 | 1.6500 | 1.6701 | 1.6500 | 1.6700 | 0.000% | 1,322 | +10.778% |
| 2026-08-07 | 1.6500 | 1.6900 | 1.6500 | 1.6700 | +0.602% | 5,801 | +10.778% |
| 2026-08-06 | 1.6099 | 1.6750 | 1.6000 | 1.6600 | +3.106% | 18,851 | +11.446% |
| 2026-08-05 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +0.625% | 6,432 | +14.907% |
| 2026-08-04 | 1.6600 | 1.6800 | 1.6000 | 1.6000 | -5.325% | 22,832 | +15.625% |
| 2026-08-03 | 1.6400 | 1.7000 | 1.6400 | 1.6900 | +3.681% | 8,119 | +9.467% |
| 2026-07-31 | 1.6200 | 1.6400 | 1.6100 | 1.6300 | +1.875% | 6,354 | +13.497% |
| 2026-07-30 | 1.5900 | 1.6298 | 1.5900 | 1.6000 | -0.621% | 6,434 | +15.625% |
| 2026-07-29 | 1.5900 | 1.6394 | 1.5850 | 1.6100 | +0.625% | 8,491 | +14.907% |
| 2026-07-28 | 1.6900 | 1.6900 | 1.5300 | 1.6000 | -3.614% | 22,661 | +15.625% |
| 2026-07-27 | 1.7000 | 1.7001 | 1.6600 | 1.6600 | 0.000% | 32,035 | +11.446% |
| 2026-07-24 | 1.7500 | 1.7500 | 1.6500 | 1.6600 | -3.488% | 25,596 | +11.446% |
| 2026-07-23 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | +4.242% | 61,722 | +7.558% |
| 2026-07-22 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -0.602% | 16,438 | +12.121% |
| 2026-07-21 | 1.6700 | 1.6800 | 1.6500 | 1.6600 | 0.000% | 5,388 | +11.446% |
| 2026-07-20 | 1.6600 | 1.6750 | 1.6600 | 1.6600 | -1.190% | 4,719 | +11.446% |
| 2026-07-17 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +1.818% | 22,022 | +10.119% |
| 2026-07-16 | 1.6595 | 1.6595 | 1.6400 | 1.6500 | -1.786% | 35,202 | +12.121% |
| 2026-07-15 | 1.6700 | 1.6868 | 1.6614 | 1.6800 | +0.599% | 7,523 | +10.119% |
| 2026-07-14 | 1.6640 | 1.6800 | 1.6600 | 1.6700 | +1.212% | 6,379 | +10.778% |
| 2026-07-13 | 1.6708 | 1.6800 | 1.6500 | 1.6500 | -2.367% | 8,239 | +12.121% |
| 2026-07-10 | 1.7000 | 1.7100 | 1.6500 | 1.6900 | -1.744% | 8,005 | +9.467% |
| 2026-07-09 | 1.6656 | 1.7450 | 1.6600 | 1.7200 | +4.242% | 29,770 | +7.558% |
| 2026-07-08 | 1.6500 | 1.6600 | 1.6200 | 1.6500 | -0.602% | 16,417 | +12.121% |
| 2026-07-07 | 1.6900 | 1.7050 | 1.6500 | 1.6600 | -1.775% | 20,922 | +11.446% |
| 2026-07-06 | 1.7000 | 1.7050 | 1.6700 | 1.6900 | 0.000% | 10,853 | +9.467% |
| 2026-07-02 | 1.6900 | 1.7050 | 1.6500 | 1.6900 | -0.588% | 20,866 | +9.467% |
| 2026-07-01 | 1.6400 | 1.7200 | 1.6400 | 1.7000 | +3.030% | 23,444 | +8.824% |
| 2026-06-30 | 1.6800 | 1.6800 | 1.6100 | 1.6500 | -2.367% | 66,326 | +12.121% |
| 2026-06-29 | 1.6900 | 1.7400 | 1.5600 | 1.6900 | -0.588% | 126,540 | +9.467% |
| 2026-06-26 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | -12.821% | 1,528,388 | +8.824% |
| 2026-06-25 | 1.9100 | 1.9800 | 1.8550 | 1.9500 | +3.175% | 73,274 | -5.128% |
| 2026-06-24 | 1.8800 | 2.0500 | 1.8550 | 1.8900 | +1.070% | 59,950 | -2.116% |
| 2026-06-23 | 1.8100 | 1.8900 | 1.8100 | 1.8700 | +1.630% | 21,227 | -1.070% |
| 2026-06-22 | 1.9000 | 1.9400 | 1.8200 | 1.8400 | -4.167% | 26,430 | +0.543% |
| 2026-06-18 | 1.9900 | 2.0000 | 1.9100 | 1.9200 | -1.538% | 51,786 | -3.646% |
| 2026-06-17 | 2.0200 | 2.0400 | 1.9450 | 1.9500 | -1.266% | 18,708 | -5.128% |
| 2026-06-16 | 1.9200 | 1.9800 | 1.9100 | 1.9750 | +4.497% | 11,500 | -6.329% |
| 2026-06-15 | 1.8100 | 1.9435 | 1.8100 | 1.8900 | +3.846% | 26,774 | -2.116% |
| 2026-06-12 | 1.8500 | 1.8650 | 1.8200 | 1.8200 | -1.087% | 29,338 | +1.648% |
| 2026-06-11 | 1.8200 | 1.8600 | 1.8000 | 1.8400 | +2.222% | 28,980 | +0.543% |
| 2026-06-10 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -2.174% | 32,006 | +2.778% |
| 2026-06-09 | 1.8200 | 1.9400 | 1.8200 | 1.8400 | +1.099% | 23,216 | +0.543% |
| 2026-06-08 | 1.8700 | 1.8750 | 1.8100 | 1.8200 | -2.674% | 25,811 | +1.648% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.8201 | 1.8700 | -5.076% | 60,780 | -1.070% |
| 2026-06-04 | 1.8400 | 2.3500 | 1.8250 | 1.9700 | +9.444% | 238,621 | -6.091% |
| 2026-06-03 | 1.8400 | 1.8400 | 1.7500 | 1.8000 | -1.099% | 33,357 | +2.778% |
| 2026-06-02 | 1.8300 | 1.8750 | 1.7900 | 1.8200 | -2.151% | 24,686 | +1.648% |
| 2026-06-01 | 1.8600 | 1.8600 | 1.7306 | 1.8600 | 0.000% | 77,620 | -0.538% |
| 2026-05-29 | 1.9100 | 1.9350 | 1.8550 | 1.8600 | -4.124% | 45,615 | -0.538% |
| 2026-05-28 | 1.8500 | 1.9400 | 1.8300 | 1.9400 | +3.191% | 44,289 | -4.639% |
| 2026-05-27 | 1.7100 | 1.9000 | 1.7000 | 1.8800 | +9.302% | 220,420 | -1.596% |
| 2026-05-26 | 1.7900 | 1.7900 | 1.7000 | 1.7200 | -3.371% | 61,583 | +7.558% |
| 2026-05-22 | 1.8800 | 1.8850 | 1.7800 | 1.7800 | -2.732% | 40,213 | +3.933% |
| 2026-05-21 | 1.7600 | 1.8932 | 1.7350 | 1.8300 | +1.667% | 38,032 | +1.093% |
| 2026-05-20 | 1.7300 | 1.8400 | 1.7300 | 1.8000 | +4.046% | 14,447 | +2.778% |
| 2026-05-19 | 1.7000 | 1.7600 | 1.7000 | 1.7300 | +1.170% | 18,722 | +6.936% |
| 2026-05-18 | 1.7500 | 1.7600 | 1.6800 | 1.7100 | -3.390% | 31,704 | +8.187% |
| 2026-05-15 | 1.7600 | 1.8250 | 1.7500 | 1.7700 | -1.667% | 28,726 | +4.520% |
| 2026-05-14 | 1.7500 | 1.8300 | 1.7500 | 1.8000 | +2.857% | 17,183 | +2.778% |
| 2026-05-13 | 1.7600 | 1.7800 | 1.7500 | 1.7500 | -0.568% | 8,461 | +5.714% |
| 2026-05-12 | 1.7300 | 1.7999 | 1.7300 | 1.7600 | 0.000% | 13,453 | +5.114% |
| 2026-05-11 | 1.7700 | 1.7750 | 1.7600 | 1.7600 | -0.565% | 7,364 | +5.114% |
| 2026-05-08 | 1.7700 | 1.7900 | 1.7500 | 1.7700 | -1.117% | 17,365 | +4.520% |
| 2026-05-07 | 1.7200 | 1.8200 | 1.7200 | 1.7900 | +2.874% | 23,336 | +3.352% |
| 2026-05-06 | 1.7000 | 1.7800 | 1.7000 | 1.7400 | +2.353% | 28,944 | +6.322% |
| 2026-05-05 | 1.7000 | 1.7300 | 1.7000 | 1.7000 | 0.000% | 18,587 | +8.824% |
| 2026-05-04 | 1.7700 | 1.8050 | 1.7000 | 1.7000 | -3.955% | 29,439 | +8.824% |
| 2026-05-01 | 1.7500 | 1.8101 | 1.7300 | 1.7700 | +1.143% | 25,214 | +4.520% |
| 2026-04-30 | 1.7400 | 1.8100 | 1.7400 | 1.7500 | 0.000% | 46,367 | +5.714% |
| 2026-04-29 | 1.8900 | 1.9150 | 1.7500 | 1.7500 | -7.895% | 36,472 | +5.714% |
| 2026-04-28 | 1.8100 | 1.9400 | 1.8000 | 1.9000 | +3.261% | 15,890 | -2.632% |
| 2026-04-27 | 1.8800 | 1.9150 | 1.8400 | 1.8400 | -3.158% | 15,612 | +0.543% |
| 2026-04-24 | 1.8400 | 1.9000 | 1.8300 | 1.9000 | +2.703% | 12,922 | -2.632% |
| 2026-04-23 | 1.8400 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 19,035 | 0.000% |
| 2026-04-22 | 1.8500 | 1.8650 | 1.8400 | 1.8500 | 0.000% | 13,067 | 0.000% |
| 2026-04-21 | 1.9645 | 1.9645 | 1.8100 | 1.8500 | -2.632% | 12,058 | 0.000% |
| 2026-04-20 | 1.9100 | 1.9250 | 1.8400 | 1.9000 | -0.524% | 33,681 | -2.632% |
| 2026-04-17 | 1.8800 | 1.9300 | 1.8500 | 1.9100 | +2.139% | 21,856 | -3.141% |
| 2026-04-16 | 1.9100 | 1.9100 | 1.8006 | 1.8700 | -2.094% | 12,992 | -1.070% |
| 2026-04-15 | 1.8400 | 1.9700 | 1.8000 | 1.9100 | +2.688% | 20,162 | -3.141% |
| 2026-04-14 | 1.7500 | 1.8900 | 1.7500 | 1.8600 | +6.897% | 77,170 | -0.538% |
| 2026-04-13 | 1.7600 | 1.7600 | 1.6800 | 1.7400 | -1.695% | 30,536 | +6.322% |
| 2026-04-10 | 1.7700 | 1.7900 | 1.7343 | 1.7700 | -2.210% | 12,153 | +4.520% |
| 2026-04-09 | 1.7800 | 1.8250 | 1.7500 | 1.8100 | +0.556% | 18,858 | +2.210% |
| 2026-04-08 | 1.8400 | 1.8500 | 1.7900 | 1.8000 | +0.559% | 15,676 | +2.778% |
| 2026-04-07 | 1.7700 | 1.7900 | 1.7700 | 1.7900 | 0.000% | 13,637 | +3.352% |
| 2026-04-06 | 1.7700 | 1.8400 | 1.7700 | 1.7900 | -2.717% | 32,259 | +3.352% |
| 2026-04-02 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +1.657% | 13,162 | +0.543% |
| 2026-04-01 | 1.9400 | 1.9500 | 1.8000 | 1.8100 | -5.729% | 31,899 | +2.210% |
| 2026-03-31 | 1.9100 | 1.9750 | 1.8590 | 1.9200 | +2.674% | 19,406 | -3.646% |
| 2026-03-30 | 1.9500 | 1.9500 | 1.8315 | 1.8700 | -1.579% | 46,433 | -1.070% |
| 2026-03-27 | 1.9500 | 2.0450 | 1.8800 | 1.9000 | -2.564% | 26,538 | -2.632% |
| 2026-03-26 | 1.9700 | 1.9900 | 1.9200 | 1.9500 | -2.010% | 19,168 | -5.128% |
| 2026-03-25 | 1.9900 | 2.0050 | 1.9500 | 1.9900 | +0.505% | 15,884 | -7.035% |
| 2026-03-24 | 2.0000 | 2.0200 | 1.9600 | 1.9800 | -2.941% | 16,637 | -6.566% |
| 2026-03-23 | 2.1000 | 2.1250 | 2.0100 | 2.0400 | +0.990% | 40,283 | -9.314% |
| 2026-03-20 | 1.9700 | 2.0200 | 1.8950 | 2.0200 | +2.538% | 78,277 | -8.416% |
| 2026-03-19 | 1.9100 | 2.0000 | 1.8800 | 1.9700 | +3.684% | 28,529 | -6.091% |
| 2026-03-18 | 2.0100 | 2.0500 | 1.9000 | 1.9000 | -6.404% | 62,675 | -2.632% |
| 2026-03-17 | 2.0800 | 2.1100 | 1.9800 | 2.0300 | -3.791% | 19,067 | -8.867% |
| 2026-03-16 | 2.1200 | 2.2300 | 2.0800 | 2.1100 | -0.472% | 37,683 | -12.322% |
| 2026-03-13 | 2.0600 | 2.1300 | 2.0450 | 2.1200 | +4.950% | 36,939 | -12.736% |
| 2026-03-12 | 2.0200 | 2.0896 | 1.9800 | 2.0200 | -1.942% | 34,317 | -8.416% |
| 2026-03-11 | 1.8800 | 2.0892 | 1.8700 | 2.0600 | +11.351% | 62,978 | -10.194% |
| 2026-03-10 | 1.8200 | 1.9150 | 1.8000 | 1.8500 | +0.543% | 54,217 | 0.000% |
| 2026-03-09 | 1.8400 | 1.8500 | 1.7701 | 1.8400 | -1.075% | 57,913 | +0.543% |
| 2026-03-06 | 1.8500 | 1.9399 | 1.8150 | 1.8600 | 0.000% | 68,921 | -0.538% |
| 2026-03-05 | 1.9000 | 1.9300 | 1.8600 | 1.8600 | -3.125% | 48,927 | -0.538% |
| 2026-03-04 | 1.9400 | 1.9900 | 1.8700 | 1.9200 | +0.524% | 81,025 | -3.646% |
| 2026-03-03 | 1.9300 | 2.0450 | 1.9050 | 1.9100 | -1.546% | 40,013 | -3.141% |
| 2026-03-02 | 1.8600 | 2.0350 | 1.8600 | 1.9400 | +2.105% | 24,443 | -4.639% |
| 2026-02-27 | 2.0000 | 2.0500 | 1.9000 | 1.9000 | -5.000% | 55,348 | -2.632% |
| 2026-02-26 | 2.0400 | 2.1168 | 2.0000 | 2.0000 | -1.961% | 36,851 | -7.500% |
| 2026-02-25 | 2.0200 | 2.0600 | 1.9700 | 2.0400 | +0.990% | 64,357 | -9.314% |
| 2026-02-24 | 2.0700 | 2.1000 | 2.0150 | 2.0200 | -4.717% | 54,860 | -8.416% |
| 2026-02-23 | 2.2200 | 2.2412 | 2.0966 | 2.1200 | -3.636% | 57,085 | -12.736% |
| 2026-02-20 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -5.983% | 23,417 | -15.909% |
| 2026-02-19 | 2.3200 | 2.3999 | 2.3050 | 2.3400 | -4.098% | 41,553 | -20.940% |
| 2026-02-18 | 2.5010 | 2.5150 | 2.4050 | 2.4400 | -1.613% | 16,622 | -24.180% |
| 2026-02-17 | 2.5700 | 2.5700 | 2.4000 | 2.4800 | -2.745% | 20,372 | -25.403% |
| 2026-02-13 | 2.5301 | 2.5850 | 2.5200 | 2.5500 | -1.923% | 47,300 | -27.451% |
| 2026-02-12 | 2.7400 | 2.7400 | 2.5100 | 2.6000 | -4.059% | 42,836 | -28.846% |
| 2026-02-11 | 2.7400 | 2.7700 | 2.6800 | 2.7100 | -0.368% | 13,995 | -31.734% |
| 2026-02-10 | 2.6100 | 2.8250 | 2.6100 | 2.7200 | +1.493% | 24,425 | -31.985% |
| 2026-02-09 | 2.7500 | 2.7500 | 2.6500 | 2.6800 | -0.372% | 42,852 | -30.970% |
| 2026-02-06 | 2.7800 | 2.9869 | 2.6700 | 2.6900 | -0.738% | 48,324 | -31.227% |
| 2026-02-05 | 2.8500 | 2.8500 | 2.7000 | 2.7100 | -2.518% | 25,666 | -31.734% |
| 2026-02-04 | 2.8300 | 2.8300 | 2.7800 | 2.7800 | -0.358% | 13,857 | -33.453% |
| 2026-02-03 | 2.9400 | 2.9600 | 2.7550 | 2.7900 | -6.061% | 24,664 | -33.692% |
| 2026-02-02 | 3.0000 | 3.0900 | 2.9400 | 2.9700 | 0.000% | 27,721 | -37.710% |
| 2026-01-30 | 2.9000 | 3.0500 | 2.8961 | 2.9700 | +2.062% | 36,268 | -37.710% |
| 2026-01-29 | 2.9000 | 3.0513 | 2.8500 | 2.9100 | +2.465% | 25,254 | -36.426% |
| 2026-01-28 | 2.7800 | 3.0242 | 2.7200 | 2.8400 | +2.158% | 28,093 | -34.859% |
| 2026-01-27 | 2.8200 | 2.8200 | 2.7050 | 2.7800 | -0.714% | 19,386 | -33.453% |
| 2026-01-26 | 2.9700 | 2.9700 | 2.8000 | 2.8000 | -5.405% | 21,393 | -33.929% |
| 2026-01-23 | 3.0400 | 3.0400 | 2.9400 | 2.9600 | -1.987% | 8,217 | -37.500% |
| 2026-01-22 | 3.0900 | 3.0900 | 2.9550 | 3.0200 | -1.307% | 8,625 | -38.742% |
| 2026-01-21 | 3.0000 | 3.0600 | 2.9780 | 3.0600 | +4.437% | 13,870 | -39.542% |
| 2026-01-20 | 2.9900 | 3.1050 | 2.9200 | 2.9300 | -3.618% | 19,964 | -36.860% |
| 2026-01-16 | 3.1400 | 3.1400 | 3.0400 | 3.0400 | -3.185% | 13,354 | -39.145% |
| 2026-01-15 | 3.2391 | 3.2391 | 3.0600 | 3.1400 | +0.319% | 4,827 | -41.083% |
| 2026-01-14 | 3.1000 | 3.2200 | 3.0850 | 3.1300 | +0.968% | 18,440 | -40.895% |
| 2026-01-13 | 3.2800 | 3.4250 | 3.0401 | 3.1000 | -6.627% | 21,845 | -40.323% |
| 2026-01-12 | 3.2600 | 3.4199 | 3.2520 | 3.3200 | +0.606% | 16,587 | -44.277% |
| 2026-01-09 | 3.4700 | 3.5700 | 3.3000 | 3.3000 | -4.070% | 20,618 | -43.939% |
| 2026-01-08 | 3.3900 | 3.5150 | 3.3894 | 3.4400 | +0.585% | 7,459 | -46.221% |
| 2026-01-07 | 3.5600 | 3.5700 | 3.4200 | 3.4200 | -4.202% | 14,583 | -45.906% |
| 2026-01-06 | 3.6600 | 3.7000 | 3.5700 | 3.5700 | -3.252% | 16,550 | -48.179% |
| 2026-01-05 | 3.6200 | 3.8400 | 3.6200 | 3.6900 | +2.786% | 22,600 | -49.864% |
| 2026-01-02 | 3.5100 | 3.6000 | 3.4000 | 3.5900 | +2.279% | 15,281 | -48.468% |
| 2025-12-31 | 3.5800 | 3.6820 | 3.4500 | 3.5100 | -2.770% | 23,060 | -47.293% |
| 2025-12-30 | 3.7200 | 3.7200 | 3.5500 | 3.6100 | -0.551% | 3,686 | -48.753% |
| 2025-12-29 | 3.6300 | 3.7600 | 3.5200 | 3.6300 | -1.090% | 18,834 | -49.036% |
| 2025-12-26 | 3.7300 | 3.7850 | 3.5900 | 3.6700 | -2.394% | 7,881 | -49.591% |
| 2025-12-24 | 3.8200 | 3.9300 | 3.7200 | 3.7600 | -1.312% | 14,352 | -50.798% |
| 2025-12-23 | 3.8500 | 3.8656 | 3.3400 | 3.8100 | -1.295% | 15,122 | -51.444% |
| 2025-12-22 | 4.0000 | 4.0100 | 3.8500 | 3.8600 | -4.926% | 20,720 | -52.073% |
| 2025-12-19 | 3.9800 | 4.1448 | 3.9300 | 4.0600 | +2.010% | 52,671 | -54.433% |
| 2025-12-18 | 4.0600 | 4.0600 | 3.6000 | 3.9800 | -0.748% | 17,106 | -53.518% |
| 2025-12-17 | 4.0100 | 4.0364 | 3.5000 | 4.0100 | -0.743% | 25,728 | -53.865% |
| 2025-12-16 | 3.8800 | 4.0500 | 3.7300 | 4.0400 | +4.393% | 42,046 | -54.208% |
| 2025-12-15 | 3.8500 | 3.9000 | 3.6981 | 3.8700 | +2.381% | 44,239 | -52.196% |
| 2025-12-12 | 3.8800 | 3.8800 | 3.4608 | 3.7800 | -1.563% | 34,052 | -51.058% |
| 2025-12-11 | 3.3300 | 3.8600 | 3.1800 | 3.8400 | +16.364% | 52,429 | -51.823% |
| 2025-12-10 | 3.0400 | 3.3200 | 3.0400 | 3.3000 | +9.272% | 70,032 | -43.939% |
| 2025-12-09 | 2.8600 | 3.1000 | 2.8500 | 3.0200 | +5.226% | 25,049 | -38.742% |
| 2025-12-08 | 2.9700 | 2.9700 | 2.8200 | 2.8700 | -3.367% | 30,538 | -35.540% |
| 2025-12-05 | 2.9500 | 3.0000 | 2.9100 | 2.9700 | -1.000% | 10,887 | -37.710% |
| 2025-12-04 | 2.9900 | 3.0500 | 2.8901 | 3.0000 | +0.334% | 12,684 | -38.333% |
| 2025-12-03 | 3.0400 | 3.0400 | 2.9600 | 2.9900 | -1.320% | 23,418 | -38.127% |
| 2025-12-02 | 3.0700 | 3.0700 | 2.9450 | 3.0300 | +0.664% | 25,508 | -38.944% |
| 2025-12-01 | 3.1600 | 3.2150 | 2.9300 | 3.0100 | -6.231% | 17,760 | -38.538% |
| 2025-11-28 | 2.9200 | 3.2100 | 2.9200 | 3.2100 | +3.548% | 12,548 | -42.368% |
| 2025-11-26 | 3.1100 | 3.2800 | 2.9850 | 3.1000 | -0.322% | 21,541 | -40.323% |
| 2025-11-25 | 2.9400 | 3.1500 | 2.8302 | 3.1100 | +6.873% | 19,524 | -40.514% |
| 2025-11-24 | 3.0600 | 3.1630 | 2.9100 | 2.9100 | -3.960% | 38,853 | -36.426% |
| 2025-11-21 | 2.8300 | 3.0300 | 2.8000 | 3.0300 | +5.944% | 45,065 | -38.944% |
| 2025-11-20 | 2.9300 | 2.9500 | 2.8250 | 2.8600 | 0.000% | 11,192 | -35.315% |
| 2025-11-19 | 2.8500 | 2.9100 | 2.7973 | 2.8600 | -0.694% | 12,428 | -35.315% |
| 2025-11-18 | 2.7300 | 2.9000 | 2.7000 | 2.8800 | +3.971% | 8,619 | -35.764% |
| 2025-11-17 | 2.7400 | 2.7700 | 2.6950 | 2.7700 | -0.360% | 7,723 | -33.213% |
| 2025-11-14 | 2.7800 | 2.8400 | 2.7500 | 2.7800 | -1.418% | 10,246 | -33.453% |
| 2025-11-13 | 2.7800 | 2.8550 | 2.7200 | 2.8200 | -1.053% | 8,423 | -34.397% |
| 2025-11-12 | 2.8000 | 2.9100 | 2.7400 | 2.8500 | +0.707% | 15,860 | -35.088% |
| 2025-11-11 | 2.7400 | 2.8300 | 2.6269 | 2.8300 | +4.044% | 5,955 | -34.629% |
| 2025-11-10 | 2.7000 | 2.7955 | 2.5750 | 2.7200 | +3.030% | 12,974 | -31.985% |
| 2025-11-07 | 2.6500 | 2.6600 | 2.5150 | 2.6400 | -0.377% | 14,763 | -29.924% |
| 2025-11-06 | 2.8500 | 2.8500 | 2.5700 | 2.6500 | -7.343% | 37,730 | -30.189% |
| 2025-11-05 | 2.7000 | 2.8600 | 2.6950 | 2.8600 | +6.716% | 18,116 | -35.315% |
| 2025-11-04 | 2.6600 | 2.7100 | 2.6100 | 2.6800 | -2.899% | 19,433 | -30.970% |
| 2025-11-03 | 2.8200 | 2.9500 | 2.6880 | 2.7600 | -1.779% | 14,224 | -32.971% |
| 2025-10-31 | 2.8700 | 3.0258 | 2.7600 | 2.8100 | -2.431% | 39,243 | -34.164% |
| 2025-10-30 | 2.8700 | 3.0500 | 2.7750 | 2.8800 | -0.690% | 23,826 | -35.764% |
| 2025-10-29 | 3.0900 | 3.1050 | 2.8930 | 2.9000 | -5.537% | 28,146 | -36.207% |
| 2025-10-28 | 3.1400 | 3.1550 | 3.0700 | 3.0700 | -1.917% | 17,038 | -39.739% |
| 2025-10-27 | 3.3500 | 3.3500 | 3.1100 | 3.1300 | -6.567% | 42,923 | -40.895% |
| 2025-10-24 | 3.3800 | 3.3800 | 3.2600 | 3.3500 | 0.000% | 6,970 | -44.776% |
| 2025-10-23 | 3.3700 | 3.4400 | 3.2501 | 3.3500 | 0.000% | 19,504 | -44.776% |
| 2025-10-22 | 3.3600 | 3.3600 | 3.2300 | 3.3500 | -0.298% | 24,506 | -44.776% |
| 2025-10-21 | 3.2100 | 3.3850 | 3.2100 | 3.3600 | +3.067% | 12,225 | -44.940% |
| 2025-10-20 | 3.1900 | 3.2600 | 3.1750 | 3.2600 | +4.487% | 17,111 | -43.252% |
| 2025-10-17 | 3.1000 | 3.1550 | 3.0300 | 3.1200 | -0.319% | 25,813 | -40.705% |
| 2025-10-16 | 3.2100 | 3.2300 | 3.1150 | 3.1300 | -2.492% | 18,939 | -40.895% |
| 2025-10-15 | 3.2300 | 3.3100 | 3.1400 | 3.2100 | 0.000% | 29,377 | -42.368% |
| 2025-10-14 | 3.0700 | 3.2100 | 3.0300 | 3.2100 | +4.560% | 37,796 | -42.368% |
| 2025-10-13 | 3.0400 | 3.1300 | 3.0148 | 3.0700 | +0.656% | 13,408 | -39.739% |
| 2025-10-10 | 3.1200 | 3.1650 | 3.0500 | 3.0500 | -1.929% | 46,169 | -39.344% |
| 2025-10-09 | 3.3700 | 3.3700 | 3.0800 | 3.1100 | -7.440% | 34,217 | -40.514% |
| 2025-10-08 | 2.9350 | 3.3800 | 2.9350 | 3.3600 | +14.286% | 93,572 | -44.940% |
| 2025-10-07 | 2.8700 | 2.9600 | 2.8400 | 2.9400 | +2.439% | 40,459 | -37.075% |
| 2025-10-06 | 2.9400 | 2.9600 | 2.8500 | 2.8700 | -2.048% | 42,269 | -35.540% |
| 2025-10-03 | 2.8900 | 2.9800 | 2.8412 | 2.9300 | +2.091% | 25,240 | -36.860% |
| 2025-10-02 | 2.8700 | 2.8923 | 2.8209 | 2.8700 | +0.350% | 16,323 | -35.540% |
| 2025-10-01 | 2.9300 | 2.9699 | 2.8300 | 2.8600 | -2.055% | 21,128 | -35.315% |
| 2025-09-30 | 2.8700 | 2.9300 | 2.8700 | 2.9200 | +0.344% | 20,801 | -36.644% |
| 2025-09-29 | 2.9400 | 2.9800 | 2.8422 | 2.9100 | -0.342% | 18,958 | -36.426% |
| 2025-09-26 | 2.8600 | 2.9350 | 2.8600 | 2.9200 | +1.389% | 19,522 | -36.644% |
| 2025-09-25 | 2.8900 | 2.9100 | 2.8500 | 2.8800 | -0.346% | 21,206 | -35.764% |
| 2025-09-24 | 2.8300 | 2.9092 | 2.8005 | 2.8900 | +1.404% | 20,056 | -35.986% |
| 2025-09-23 | 2.8323 | 2.9500 | 2.8323 | 2.8500 | -4.362% | 33,792 | -35.088% |
| 2025-09-22 | 2.8600 | 2.9900 | 2.8450 | 2.9800 | +2.055% | 32,816 | -37.919% |
| 2025-09-19 | 3.1400 | 3.1400 | 2.8100 | 2.9200 | -7.006% | 215,554 | -36.644% |
| 2025-09-18 | 3.1300 | 3.2000 | 3.1000 | 3.1400 | +0.319% | 42,787 | -41.083% |
| 2025-09-17 | 3.0400 | 3.2400 | 3.0200 | 3.1300 | +2.961% | 41,210 | -40.895% |
| 2025-09-16 | 3.0700 | 3.2210 | 3.0400 | 3.0400 | -0.654% | 34,296 | -39.145% |
| 2025-09-15 | 2.9100 | 3.1950 | 2.8850 | 3.0600 | +4.437% | 71,713 | -39.542% |
| 2025-09-12 | 2.7700 | 2.9400 | 2.7700 | 2.9300 | +4.270% | 48,404 | -36.860% |
| 2025-09-11 | 2.6500 | 2.8400 | 2.6200 | 2.8100 | +5.639% | 50,924 | -34.164% |
| 2025-09-10 | 2.6700 | 2.7800 | 2.4901 | 2.6600 | -0.746% | 66,355 | -30.451% |
| 2025-09-09 | 2.5400 | 2.7100 | 2.4800 | 2.6800 | +6.773% | 86,838 | -30.970% |
| 2025-09-08 | 2.5200 | 2.5500 | 2.5000 | 2.5100 | 0.000% | 32,683 | -26.295% |
| 2025-09-05 | 2.5700 | 2.6300 | 2.4750 | 2.5100 | -1.181% | 47,334 | -26.295% |
| 2025-09-04 | 2.5700 | 2.5800 | 2.4200 | 2.5400 | -1.931% | 59,707 | -27.165% |
| 2025-09-03 | 2.6000 | 2.7000 | 2.5600 | 2.5900 | +0.388% | 37,784 | -28.571% |
| 2025-09-02 | 2.6900 | 2.7300 | 2.5500 | 2.5800 | -5.495% | 87,123 | -28.295% |
| 2025-08-29 | 2.7500 | 2.8299 | 2.6600 | 2.7300 | -0.727% | 66,164 | -32.234% |
| 2025-08-28 | 2.8000 | 2.8500 | 2.7300 | 2.7500 | -0.362% | 69,716 | -32.727% |
| 2025-08-27 | 2.8600 | 2.9700 | 2.7500 | 2.7600 | -4.663% | 46,256 | -32.971% |
| 2025-08-26 | 2.7500 | 2.9050 | 2.7500 | 2.8950 | +5.657% | 50,152 | -36.097% |
| 2025-08-25 | 3.0100 | 3.0400 | 2.7300 | 2.7400 | -10.749% | 89,257 | -32.482% |
| 2025-08-22 | 2.8300 | 3.1300 | 2.8300 | 3.0700 | +8.099% | 79,012 | -39.739% |
| 2025-08-21 | 2.8500 | 2.9200 | 2.8106 | 2.8400 | -0.699% | 22,919 | -34.859% |
| 2025-08-20 | 3.0500 | 3.0500 | 2.8400 | 2.8600 | -5.298% | 64,185 | -35.315% |
| 2025-08-19 | 3.1700 | 3.3000 | 2.9703 | 3.0200 | -6.502% | 74,764 | -38.742% |
| 2025-08-18 | 3.6200 | 3.6500 | 3.1401 | 3.2300 | -14.096% | 210,659 | -42.724% |
| 2025-08-15 | 3.9000 | 3.9000 | 3.6102 | 3.7600 | -3.590% | 71,742 | -50.798% |
| 2025-08-14 | 4.0600 | 4.0900 | 3.8200 | 3.9000 | -4.645% | 106,586 | -52.564% |
| 2025-08-13 | 4.1200 | 4.1380 | 3.9054 | 4.0900 | -0.969% | 57,749 | -54.768% |
| 2025-08-12 | 3.9600 | 4.1500 | 3.8750 | 4.1300 | +4.822% | 58,853 | -55.206% |
| 2025-08-11 | 3.9800 | 3.9900 | 3.8681 | 3.9400 | -0.756% | 62,033 | -53.046% |
| 2025-08-08 | 3.8500 | 4.0200 | 3.7900 | 3.9700 | +3.385% | 31,147 | -53.401% |
| 2025-08-07 | 3.9600 | 4.0200 | 3.8001 | 3.8400 | -1.790% | 28,094 | -51.823% |
| 2025-08-06 | 3.7900 | 4.0200 | 3.7099 | 3.9100 | -2.005% | 58,911 | -52.685% |
| 2025-08-05 | 3.9300 | 4.0400 | 3.8450 | 3.9900 | +2.046% | 45,587 | -53.634% |
| 2025-08-04 | 3.7100 | 3.9700 | 3.6500 | 3.9100 | +5.676% | 46,790 | -52.685% |
| 2025-08-01 | 4.0300 | 4.0300 | 3.6800 | 3.7000 | -9.091% | 37,543 | -50.000% |
| 2025-07-31 | 4.0500 | 4.1000 | 3.9900 | 4.0700 | +1.244% | 38,300 | -54.545% |
| 2025-07-30 | 3.9500 | 4.1096 | 3.9012 | 4.0200 | +1.259% | 55,325 | -53.980% |
| 2025-07-29 | 3.9400 | 4.0300 | 3.8500 | 3.9700 | +2.850% | 57,711 | -53.401% |
| 2025-07-28 | 4.1100 | 4.1100 | 3.8500 | 3.8600 | -6.083% | 70,839 | -52.073% |
| 2025-07-25 | 4.2800 | 4.2800 | 4.1100 | 4.1100 | -3.521% | 38,390 | -54.988% |
| 2025-07-24 | 4.1300 | 4.3000 | 4.0500 | 4.2600 | +3.148% | 46,596 | -56.573% |
| 2025-07-23 | 4.0800 | 4.1611 | 3.9900 | 4.1300 | +2.481% | 39,770 | -55.206% |
| 2025-07-22 | 3.7800 | 4.0600 | 3.7600 | 4.0300 | +3.069% | 87,309 | -54.094% |
| 2025-07-21 | 3.9800 | 4.0400 | 3.8512 | 3.9100 | -2.005% | 62,476 | -52.685% |
| 2025-07-18 | 4.0800 | 4.1700 | 3.9501 | 3.9900 | -1.238% | 91,507 | -53.634% |
| 2025-07-17 | 3.7700 | 4.0600 | 3.7700 | 4.0400 | +6.316% | 195,773 | -54.208% |
| 2025-07-16 | 3.6200 | 3.8500 | 3.6200 | 3.8000 | +7.042% | 98,199 | -51.316% |
| 2025-07-15 | 3.6100 | 3.7080 | 3.5300 | 3.5500 | -2.204% | 110,036 | -47.887% |
| 2025-07-14 | 3.7500 | 3.7500 | 3.4100 | 3.6300 | -3.200% | 184,535 | -49.036% |
| 2025-07-11 | 3.9500 | 3.9500 | 3.7300 | 3.7500 | -5.063% | 80,742 | -50.667% |
| 2025-07-10 | 3.8400 | 4.0000 | 3.7800 | 3.9500 | -1.985% | 159,909 | -53.165% |
| 2025-07-09 | 3.9400 | 4.0630 | 3.8400 | 4.0300 | +2.025% | 78,980 | -54.094% |
| 2025-07-08 | 4.1600 | 4.1994 | 3.9200 | 3.9500 | -5.502% | 142,607 | -53.165% |
| 2025-07-07 | 4.6800 | 4.7000 | 4.1600 | 4.1800 | -12.000% | 191,371 | -55.742% |
| 2025-07-03 | 4.8300 | 4.8800 | 4.6300 | 4.7500 | -2.062% | 36,255 | -61.053% |
| 2025-07-02 | 4.2600 | 4.8800 | 4.2300 | 4.8500 | +13.318% | 165,080 | -61.856% |
| 2025-07-01 | 4.3800 | 4.5606 | 4.1800 | 4.2800 | -3.167% | 125,244 | -56.776% |
| 2025-06-30 | 4.8400 | 4.8400 | 4.4000 | 4.4200 | -8.678% | 197,630 | -58.145% |
| 2025-06-27 | 4.6400 | 4.8700 | 4.5600 | 4.8400 | +4.310% | 1,949,067 | -61.777% |
| 2025-06-26 | 4.4000 | 4.6800 | 4.3000 | 4.6400 | +5.215% | 153,966 | -60.129% |
| 2025-06-25 | 4.3900 | 4.5000 | 4.3100 | 4.4100 | +1.379% | 118,598 | -58.050% |
| 2025-06-24 | 4.2700 | 4.3800 | 4.1200 | 4.3500 | +1.874% | 121,139 | -57.471% |
| 2025-06-23 | 4.0700 | 4.3700 | 4.0600 | 4.2700 | +1.425% | 173,555 | -56.674% |
| 2025-06-20 | 4.6000 | 4.6500 | 4.0800 | 4.2100 | -8.874% | 180,613 | -56.057% |
| 2025-06-18 | 4.4800 | 4.7050 | 4.4800 | 4.6200 | +2.667% | 66,051 | -59.957% |
| 2025-06-17 | 4.5400 | 4.5700 | 4.3400 | 4.5000 | -1.747% | 124,194 | -58.889% |
| 2025-06-16 | 4.5000 | 4.8632 | 4.4000 | 4.5800 | +0.659% | 130,250 | -59.607% |
| 2025-06-13 | 4.9800 | 4.9800 | 4.5000 | 4.5500 | -10.784% | 173,080 | -59.341% |
| 2025-06-12 | 5.0800 | 5.2120 | 5.0057 | 5.1000 | -0.585% | 115,613 | -63.725% |
| 2025-06-11 | 5.1900 | 5.2900 | 5.1058 | 5.1300 | -0.965% | 90,293 | -63.938% |
| 2025-06-10 | 5.2800 | 5.4000 | 5.0400 | 5.1800 | -1.708% | 151,471 | -64.286% |
| 2025-06-09 | 5.3000 | 5.4590 | 5.2050 | 5.2700 | +0.765% | 146,783 | -64.896% |
| 2025-06-06 | 5.3200 | 5.4050 | 5.0267 | 5.2300 | -1.134% | 175,669 | -64.627% |
| 2025-06-05 | 5.3000 | 5.4500 | 5.1500 | 5.2900 | -1.490% | 270,239 | -65.028% |
| 2025-06-04 | 5.4400 | 5.5900 | 5.2850 | 5.3700 | -0.186% | 227,724 | -65.549% |
| 2025-06-03 | 5.3900 | 5.6000 | 5.2600 | 5.3800 | +0.186% | 137,790 | -65.613% |
| 2025-06-02 | 5.5000 | 5.7700 | 5.2100 | 5.3700 | -1.105% | 269,695 | -65.549% |
| 2025-05-30 | 5.4400 | 5.5300 | 5.1082 | 5.4300 | -0.184% | 234,427 | -65.930% |
| 2025-05-29 | 5.2300 | 5.5300 | 5.0200 | 5.4400 | +4.015% | 229,070 | -65.993% |
| 2025-05-28 | 4.8600 | 5.3900 | 4.7800 | 5.2300 | +9.414% | 362,897 | -64.627% |
| 2025-05-27 | 4.6900 | 5.1500 | 4.5400 | 4.7800 | +5.286% | 271,409 | -61.297% |
| 2025-05-23 | 4.2400 | 4.5500 | 4.2300 | 4.5400 | +6.323% | 161,241 | -59.251% |
| 2025-05-22 | 4.5300 | 4.6200 | 4.2050 | 4.2700 | -0.466% | 204,422 | -56.674% |
| 2025-05-21 | 4.6000 | 4.6000 | 4.2071 | 4.2900 | -7.343% | 85,525 | -56.876% |
| 2025-05-20 | 4.3400 | 4.6890 | 4.2900 | 4.6300 | +6.437% | 169,866 | -60.043% |
| 2025-05-19 | 4.0600 | 4.8500 | 4.0600 | 4.3500 | +8.750% | 279,156 | -57.471% |
| 2025-05-16 | 3.9600 | 4.4900 | 3.9450 | 4.0000 | +3.359% | 119,814 | -53.750% |
| 2025-05-15 | 3.6200 | 4.1250 | 3.6200 | 3.8700 | +7.202% | 78,062 | -52.196% |
| 2025-05-14 | 4.1000 | 4.1900 | 3.5600 | 3.6100 | -8.838% | 73,224 | -48.753% |
| 2025-05-13 | 4.1600 | 4.3845 | 3.8050 | 3.9600 | -3.883% | 97,602 | -53.283% |
| 2025-05-12 | 4.0500 | 4.2000 | 4.0401 | 4.1200 | +2.233% | 84,514 | -55.097% |
| 2025-05-09 | 3.8700 | 4.0300 | 3.7550 | 4.0300 | +6.614% | 94,576 | -54.094% |
| 2025-05-08 | 3.7300 | 3.8500 | 3.7300 | 3.7800 | +1.340% | 34,231 | -51.058% |
| 2025-05-07 | 3.7000 | 3.8000 | 3.6800 | 3.7300 | +2.192% | 31,997 | -50.402% |
| 2025-05-06 | 3.5500 | 3.6550 | 3.5286 | 3.6500 | 0.000% | 28,006 | -49.315% |