SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:58:22 PM EDT
5.25USD-5.745%(-0.32)12,526
After-hoursOct 16, 2026 4:04:30 PM EDT
5.18USD-1.333%(-0.07)
SHPH Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 9,497, which is 75.82% of today’s total volume. Today’s Lit volume is 3,029 (24.18%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.80%, and the average Lit volume 46.20%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 75.82% | 9,497 | 53.80% |
| Cboe EDGX | 10.31% | 1,292 | 9.10% |
| NYSE Arca | 9.33% | 1,169 | 12.02% |
| Nasdaq GSM | 3.69% | 462 | 15.09% |
| MEMX | 0.49% | 62 | 2.32% |
| MIAX Pearl | 0.24% | 30 | 1.94% |
| IEX | 0.11% | 14 | 0.64% |
SHPH Volume by Exchange
Loading…
SHPH Volume by Exchange
Loading…
SHPH Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | NYSE Arca | Nasdaq GSM | MEMX | MIAX Pearl | IEX | Cboe BZX | Cboe BYX | NYSE | NYSE American | Cboe EDGA | 24X National | NYSE National | LTSE | Nasdaq BX | Nasdaq PHLX | CHX | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 75.82 | 10.31 | 9.33 | 3.69 | 0.49 | 0.24 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 47.78 | 5.78 | 15.54 | 25.42 | 2.04 | 0.42 | 1.22 | 1.09 | 0.59 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 67.11 | 6.81 | 6.12 | 10.87 | 0.24 | 5.71 | 0.94 | 1.10 | 0.47 | 0.11 | 0.02 | 0.24 | 0.24 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 70.02 | 3.75 | 8.18 | 14.61 | 1.04 | 0.97 | 0.49 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 67.01 | 2.68 | 8.89 | 11.93 | 1.21 | 5.12 | 0.65 | 0.48 | 0.12 | 0.94 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 52.05 | 9.12 | 10.64 | 21.72 | 1.49 | 1.99 | 0.34 | 0.50 | 0.01 | 2.04 | 0.00 | 0.06 | 0.00 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 58.76 | 11.73 | 10.50 | 10.93 | 2.33 | 3.22 | 0.58 | 0.52 | 0.04 | 0.00 | 0.05 | 1.27 | 0.04 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 50.56 | 10.48 | 15.87 | 14.55 | 3.89 | 1.48 | 0.72 | 1.19 | 0.77 | 0.12 | 0.00 | 0.09 | 0.03 | 0.08 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 60.39 | 5.79 | 10.49 | 20.26 | 0.23 | 1.29 | 0.00 | 0.97 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 61.42 | 7.88 | 4.62 | 14.37 | 4.17 | 2.17 | 0.00 | 1.61 | 1.45 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.59 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 61.70 | 9.09 | 9.64 | 17.39 | 0.23 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 29.98 | 1.90 | 41.17 | 19.42 | 1.41 | 0.00 | 3.29 | 1.52 | 0.49 | 0.33 | 0.00 | 0.08 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 53.83 | 7.21 | 11.36 | 17.04 | 2.88 | 1.82 | 1.97 | 1.37 | 0.31 | 0.63 | 0.22 | 0.00 | 0.00 | 0.63 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 48.40 | 20.62 | 5.77 | 13.30 | 10.22 | 0.43 | 0.03 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 61.14 | 7.17 | 15.40 | 9.71 | 1.70 | 0.95 | 1.23 | 0.15 | 0.31 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 61.68 | 11.88 | 9.26 | 15.60 | 1.35 | 0.01 | 0.08 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 35.72 | 7.85 | 17.07 | 13.04 | 0.59 | 1.42 | 1.64 | 1.94 | 0.40 | 0.25 | 0.20 | 0.01 | 0.00 | 2.73 | 0.04 | 16.88 | 0.20 | 0.00 | 0.00 |
| 2026-09-23 | 47.75 | 6.80 | 11.93 | 18.76 | 0.03 | 1.47 | 0.00 | 1.23 | 0.03 | 0.22 | 0.42 | 0.27 | 0.00 | 0.00 | 0.20 | 10.88 | 0.03 | 0.00 | 0.00 |
| 2026-09-22 | 38.74 | 7.39 | 12.16 | 14.85 | 4.74 | 0.61 | 0.73 | 1.01 | 0.98 | 0.38 | 0.00 | 0.13 | 0.11 | 0.00 | 1.67 | 16.49 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 57.90 | 6.55 | 8.55 | 15.33 | 2.21 | 4.77 | 0.03 | 2.94 | 0.85 | 0.02 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 0.34 | 0.00 | 0.01 | 0.00 |
| 2026-09-18 | 30.73 | 3.27 | 19.39 | 44.26 | 0.65 | 0.00 | 0.14 | 0.30 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.27 | 0.33 | 0.00 | 0.00 |
| 2026-09-17 | 71.63 | 11.26 | 6.16 | 9.39 | 1.01 | 0.01 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 47.23 | 7.20 | 9.48 | 30.03 | 2.05 | 0.32 | 0.78 | 2.30 | 0.00 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00 |
| 2026-09-15 | 49.10 | 17.64 | 10.43 | 15.78 | 3.44 | 1.12 | 0.04 | 2.33 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 47.10 | 12.26 | 17.16 | 23.10 | 0.27 | 0.02 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|