Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHPG
Shire Plc.
stock NASDAQ

Inactive
Jan 4, 2019
179.20USD+4.095%(+7.05)5,316,930
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-04		176.6000181.2200175.7100179.2000+4.095%5,316,9300.000%
2019-01-03		172.3800173.3000171.4800172.1500-0.318%1,746,076+4.095%
2019-01-02		173.0000173.6700171.5700172.7000-0.770%1,152,604+3.764%
2018-12-31		173.6300174.5000173.3300174.0400+0.601%699,244+2.965%
2018-12-28		173.9400173.9400172.4150173.0000-0.563%1,001,350+3.584%
2018-12-27		172.7000174.0400171.2700173.9800-0.526%712,793+3.000%
2018-12-26		171.5500174.9900171.3000174.9000+3.448%984,950+2.459%
2018-12-24		169.1600170.1900168.7800169.0700-0.565%813,146+5.992%
2018-12-21		169.7900172.0700168.7400170.0300-0.689%6,966,841+5.393%
2018-12-20		171.9400172.4600170.0500171.2100+1.470%3,706,414+4.667%
2018-12-19		168.2400169.1800167.4600168.7300+1.510%2,556,492+6.205%
2018-12-18		166.9200167.2050165.2900166.2200-2.270%4,112,660+7.809%
2018-12-17		171.9500172.3400168.7500170.0800-2.784%3,750,665+5.362%
2018-12-14		175.3300176.5600174.7300174.9500-0.985%2,106,675+2.429%
2018-12-13		175.3400176.7900174.9500176.6900+2.441%2,274,136+1.421%
2018-12-12		171.8500173.1200171.6000172.4800+1.662%1,981,511+3.896%
2018-12-11		170.0500170.7000168.9200169.6600-0.270%2,096,796+5.623%
2018-12-10		170.5450171.1375168.6600170.1200-1.522%2,263,577+5.337%
2018-12-07		174.0400174.9300171.9900172.7500-3.020%2,262,664+3.734%
2018-12-06		176.1400178.6000175.5100178.1300+3.866%4,175,994+0.601%
2018-12-04		174.3300175.0400170.7450171.5000-2.524%2,811,763+4.490%
2018-12-03		175.6400176.4100175.3675175.9400+0.205%1,150,163+1.853%
2018-11-30		172.8000176.1500172.6000175.5800+2.391%1,478,169+2.062%
2018-11-29		171.9000174.0500171.0200171.4800-0.873%1,774,352+4.502%
2018-11-28		172.0000173.5450169.7800172.9900+0.447%2,411,586+3.590%
2018-11-27		174.2600174.3700171.7500172.2200-3.166%2,337,604+4.053%
2018-11-26		177.1500178.3200176.1400177.8500+0.480%1,347,038+0.759%
2018-11-23		175.7200177.1550175.7100177.0000+0.011%568,017+1.243%
2018-11-21		175.6600177.1700175.0000176.9800+0.414%1,229,458+1.254%
2018-11-20		177.8500178.9400176.0000176.2500+0.370%2,544,440+1.674%
2018-11-19		177.6800177.9000175.3300175.6000+0.006%2,140,763+2.050%
2018-11-16		176.4200176.8200175.0000175.5900-1.900%1,441,083+2.056%
2018-11-15		176.8400179.6800176.4100178.9900-0.605%1,711,960+0.117%
2018-11-14		178.9000181.6400178.7600180.0800-0.431%1,458,066-0.489%
2018-11-13		180.6700181.3688179.9400180.8600-0.599%1,354,481-0.918%
2018-11-12		181.2700182.4700180.4600181.9500+0.910%1,748,828-1.511%
2018-11-09		179.6600180.8600178.7100180.3100-0.354%1,426,372-0.616%
2018-11-08		180.6400181.2000180.3800180.95000.000%1,569,037-0.967%
2018-11-07		180.3000181.7100180.0000180.9500+1.005%1,683,870-0.967%
2018-11-06		178.4900179.3500177.9500179.1500+0.101%578,832+0.028%
2018-11-05		176.9700179.0400176.5400178.9700+1.526%702,671+0.129%
2018-11-02		177.9300178.7900175.7600176.2800-2.575%1,359,209+1.656%
2018-11-01		180.0100181.5000178.7500180.9400-0.473%1,290,361-0.962%
2018-10-31		177.4400181.8000177.4300181.8000+2.619%1,791,296-1.430%
2018-10-30		174.8100177.4600174.8000177.1600+1.292%1,719,341+1.152%
2018-10-29		174.3500175.5400172.9200174.9000+3.338%1,802,055+2.459%
2018-10-26		169.6500170.4600168.0200169.2500-0.482%1,325,232+5.879%
2018-10-25		167.8900171.1300167.7500170.0700+0.153%1,047,303+5.368%
2018-10-24		174.1000174.8300169.7500169.8100-3.588%1,109,575+5.530%
2018-10-23		174.4100177.1300173.6900176.1300-0.272%602,414+1.743%
2018-10-22		175.2200177.1200174.9200176.6100+0.914%551,789+1.467%
2018-10-19		176.6900177.7300174.8300175.0100-1.113%845,264+2.394%
2018-10-18		177.8200178.4000176.4200176.9800-0.214%652,577+1.254%
2018-10-17		176.2500177.9600175.3800177.3600+1.054%833,330+1.037%
2018-10-16		174.5000175.8400174.1901175.5100+1.940%766,989+2.102%
2018-10-15		171.3500172.7700171.0900172.1700+1.033%763,511+4.083%
2018-10-12		171.0300171.0400167.8000170.4100+1.314%832,282+5.158%
2018-10-11		169.6600171.2100167.5900168.2000-1.815%1,474,758+6.540%
2018-10-10		173.5700173.7100171.2100171.3100-1.222%595,942+4.606%
2018-10-09		171.4200173.8100171.3400173.4300+0.341%745,138+3.327%
2018-10-08		172.2700172.9800171.4000172.8400-0.323%826,905+3.680%
2018-10-05		175.0100175.1800172.5000173.4000-1.951%1,388,394+3.345%
2018-10-04		177.4300177.7100176.2100176.8500-1.306%721,624+1.329%
2018-10-03		180.3000181.4300179.1000179.1900+0.129%956,886+0.006%
2018-10-02		177.9900179.8900177.9100178.9600+0.432%696,678+0.134%
2018-10-01		179.1900179.4000177.5750178.1900-1.699%1,352,116+0.567%
2018-09-28		180.6900181.9400179.3600181.2700+0.028%1,027,706-1.142%
2018-09-27		182.1100182.3600181.1400181.2200+0.277%414,161-1.115%
2018-09-26		180.7200182.3000180.2000180.7200+1.386%593,749-0.841%
2018-09-25		178.6900178.9000178.0200178.2500+0.490%416,965+0.533%
2018-09-24		178.3800178.5600176.8600177.3800-0.561%972,424+1.026%
2018-09-21		178.4400179.7950178.1500178.3800-0.889%582,499+0.460%
2018-09-20		179.4900181.4100178.6700179.9800+0.784%803,255-0.433%
2018-09-19		177.9000180.5100177.1900178.5800+0.241%1,017,297+0.347%
2018-09-18		176.4300178.3300176.3300178.1500+1.044%1,060,661+0.589%
2018-09-17		176.7500177.2300175.7200176.3100-0.558%542,791+1.639%
2018-09-14		176.7700177.7500175.1100177.3000+2.795%2,142,014+1.072%
2018-09-13		172.0300172.8600171.7900172.4800-0.151%1,047,873+3.896%
2018-09-12		170.5200172.9400170.3700172.7400+1.474%586,683+3.740%
2018-09-11		169.0000170.4100168.6000170.2300+1.339%858,961+5.269%
2018-09-10		166.7700168.3600166.5100167.9800+1.016%837,234+6.679%
2018-09-07		166.3900167.4100165.6100166.2900-1.053%1,163,258+7.764%
2018-09-06		166.8000168.6800166.4300168.0600-1.535%1,878,874+6.629%
2018-09-05		171.2200171.5900169.9600170.6800-1.227%1,418,520+4.992%
2018-09-04		172.6600173.7300172.3400172.8000-1.409%858,405+3.704%
2018-08-31		174.5800175.7300174.2400175.2700-0.330%744,420+2.242%
2018-08-30		175.8100176.6300175.7000175.8500-0.368%381,866+1.905%
2018-08-29		176.2000177.2900175.8300176.5000-0.034%451,080+1.530%
2018-08-28		176.8400177.0100176.2600176.5600+0.142%559,809+1.495%
2018-08-27		174.3500176.7600174.3500176.3100+1.246%341,128+1.639%
2018-08-24		173.9800174.5500173.3500174.1400+2.183%735,386+2.906%
2018-08-23		171.0800171.2250169.7000170.4200-0.821%506,428+5.152%
2018-08-22		171.6900172.2050170.9900171.8300+0.233%464,525+4.289%
2018-08-21		170.6600171.9500170.3700171.4300+0.457%363,190+4.532%
2018-08-20		171.1100171.8650170.6300170.6500+0.135%666,896+5.010%
2018-08-17		169.8000170.5800169.1200170.4200-0.630%528,683+5.152%
2018-08-16		168.5100171.7000168.1700171.5000+1.883%1,190,738+4.490%
2018-08-15		168.5400168.6900167.2700168.3300-0.473%742,101+6.458%
2018-08-14		169.8600170.0300168.7650169.1300-0.348%560,524+5.954%
2018-08-13		170.6600170.8500169.3800169.7200-1.101%388,178+5.586%
2018-08-10		170.7500171.9400170.4700171.6100-1.249%732,744+4.423%
2018-08-09		173.2700174.3200172.6600173.7800+0.649%341,756+3.119%
2018-08-08		173.5200174.0900172.5100172.6600-0.364%599,630+3.788%
2018-08-07		173.1900174.5800172.8800173.2900+0.058%418,636+3.410%
2018-08-06		172.8000173.4500172.3700173.1900+0.098%226,766+3.470%
2018-08-03		172.3400173.7900171.8900173.0200+0.191%398,712+3.572%
2018-08-02		171.9800173.0800171.4300172.6900-1.663%890,541+3.770%
2018-08-01		173.6200175.9500172.8600175.6100+2.931%1,171,346+2.044%
2018-07-31		172.3200172.3300169.7600170.6100+0.513%1,797,781+5.035%
2018-07-30		170.9000170.9600169.5600169.7400-0.194%551,941+5.573%
2018-07-27		172.4700172.4700169.8600170.0700-1.260%600,011+5.368%
2018-07-26		171.6200172.4700171.3100172.2400-0.075%494,524+4.041%
2018-07-25		171.9400172.6300171.4500172.3700-0.208%350,193+3.962%
2018-07-24		171.9300173.0500171.5600172.7300+0.923%345,541+3.746%
2018-07-23		171.3300171.6300170.4301171.1500-0.058%888,077+4.703%
2018-07-20		172.6200172.9200170.9100171.2500-1.000%618,467+4.642%
2018-07-19		172.4600173.5700172.1900172.9800+0.139%628,621+3.596%
2018-07-18		172.2900173.4000171.8700172.7400+0.116%445,801+3.740%
2018-07-17		171.6700172.9900171.6400172.5400+0.279%375,172+3.860%
2018-07-16		172.2000172.7900171.6800172.0600-0.474%489,507+4.150%
2018-07-13		172.5400173.3300171.8300172.8800+0.342%494,116+3.656%
2018-07-12		171.9700172.4500171.6000172.2900+0.105%404,090+4.011%
2018-07-11		170.7500172.6600170.5200172.1100-0.537%898,360+4.119%
2018-07-10		171.9500173.8900171.3400173.0400+1.039%991,166+3.560%
2018-07-09		171.2500171.3600169.8400171.2600+0.463%564,815+4.636%
2018-07-06		170.2500171.3050170.0600170.4700-0.082%681,293+5.121%
2018-07-05		169.1000171.1900168.2200170.6100+1.535%846,625+5.035%
2018-07-03		168.0500169.4400167.5600168.0300-0.633%1,008,660+6.648%
2018-07-02		166.6600169.3000165.7100169.1000+0.178%1,309,481+5.973%
2018-06-29		168.4700169.5000167.6700168.8000+0.232%1,685,283+6.161%
2018-06-28		163.8700169.1200163.6600168.4100+4.434%1,588,893+6.407%
2018-06-27		161.5100161.6800160.5900161.2600-0.272%1,014,387+11.125%
2018-06-26		161.1300162.3600160.3900161.7000-0.031%729,327+10.823%
2018-06-25		162.6800163.1700160.6500161.7500-0.062%803,699+10.788%
2018-06-22		162.1700162.2700161.2500161.8500-0.339%719,176+10.720%
2018-06-21		162.8600164.6800161.4800162.4000+1.115%977,146+10.345%
2018-06-20		159.0800160.8200158.0500160.6100+2.312%920,951+11.575%
2018-06-19		157.3000158.3300156.8100156.9800-1.918%790,155+14.155%
2018-06-18		158.9600160.4300158.5000160.0500-1.051%794,823+11.965%
2018-06-15		161.8100162.1500161.0100161.7500-0.627%875,301+10.788%
2018-06-14		162.3800163.2400162.0700162.7700+0.905%602,847+10.094%
2018-06-13		161.4600161.9900160.7200161.3100+0.505%703,690+11.090%
2018-06-12		160.8000161.2700160.2700160.5000+0.012%1,342,337+11.651%
2018-06-11		161.2200161.2900160.2500160.4800-0.298%820,421+11.665%
2018-06-08		160.5400161.8800159.8300160.9600-0.507%516,836+11.332%
2018-06-07		162.1900162.6300161.1800161.7800+0.791%699,908+10.768%
2018-06-06		159.4100160.6400159.0000160.5100+0.633%504,719+11.644%
2018-06-05		159.7400160.1100158.5600159.5000+0.599%445,012+12.351%
2018-06-04		158.4600158.8300157.0001158.5500-1.369%1,497,483+13.024%
2018-06-01		161.0300162.5100160.5000160.7500-2.125%1,112,707+11.477%
2018-05-31		164.4900165.5900162.4300164.2400+0.030%1,540,567+9.109%
2018-05-30		162.1000164.6000162.0400164.1900-0.006%1,156,991+9.142%
2018-05-29		162.7400164.5200162.4850164.2000-0.623%1,020,154+9.135%
2018-05-25		164.8700165.4600164.3300165.2300+0.444%874,878+8.455%
2018-05-24		164.9700165.7200164.2700164.5000-1.160%1,181,258+8.936%
2018-05-23		168.0300168.2200164.5000166.4300-2.037%2,904,173+7.673%
2018-05-22		170.6700170.8900169.6900169.8900+0.556%966,253+5.480%
2018-05-21		169.3700169.8600168.1000168.9500-0.389%752,525+6.067%
2018-05-18		170.5600170.5900169.1000169.6100-1.188%1,103,393+5.654%
2018-05-17		170.5000171.9500169.8300171.6500-0.855%1,250,857+4.398%
2018-05-16		170.9000173.5950169.7800173.1300+1.435%1,418,117+3.506%
2018-05-15		169.9100171.4700168.7500170.6800+1.282%1,766,722+4.992%
2018-05-14		167.2400170.4550167.1400168.5200+1.244%1,486,658+6.338%
2018-05-11		164.3100167.2200163.9900166.4500+1.438%1,151,235+7.660%
2018-05-10		163.2600164.6500162.7300164.0900-0.176%1,825,225+9.208%
2018-05-09		162.7900164.4800161.8900164.3800+0.397%1,529,913+9.016%
2018-05-08		163.5000164.5200162.6400163.7300+1.450%3,651,009+9.448%
2018-05-07		161.8800163.7500160.2400161.3900+2.320%2,142,420+11.035%
2018-05-04		155.9300159.5000155.8300157.7300+0.715%1,041,354+13.612%
2018-05-03		158.3100158.6200155.0000156.6100-0.534%1,026,446+14.424%
2018-05-02		158.6000159.9300157.3800157.4500-1.285%1,081,153+13.814%
2018-05-01		158.9100160.0000158.0200159.5000+0.044%762,320+12.351%
2018-04-30		160.8100161.0500157.9050159.4300-1.379%1,441,626+12.400%
2018-04-27		160.2500161.7100160.0000161.6600+0.560%974,947+10.850%
2018-04-26		162.8700162.9200159.5100160.7600+1.509%1,835,017+11.471%
2018-04-25		164.6000164.8000157.6900158.3700-3.392%4,023,173+13.153%
2018-04-24		166.0000167.0300162.1000163.9300+2.405%2,971,422+9.315%
2018-04-23		160.2900161.5000158.5000160.0800-2.610%1,306,630+11.944%
2018-04-20		160.0800166.0000159.8100164.3700+2.258%4,276,667+9.022%
2018-04-19		163.5100177.5100159.8800160.7400-1.107%9,586,165+11.484%
2018-04-18		159.4800163.2000157.3100162.5400+4.804%1,871,590+10.250%
2018-04-17		154.8200155.5000154.5000155.0900+1.758%725,437+15.546%
2018-04-16		156.1100156.4400151.6700152.4100+0.145%845,995+17.578%
2018-04-13		157.6700157.7400151.3400152.1900-3.628%1,569,673+17.748%
2018-04-12		157.5000158.7200155.9400157.9200+3.820%1,443,628+13.475%
2018-04-11		154.4500154.5200151.7500152.1100-1.118%408,810+17.809%
2018-04-10		156.2900156.5300153.6400153.8300-1.302%710,509+16.492%
2018-04-09		155.1700158.4700154.4500155.8600-0.561%546,774+14.975%
2018-04-06		156.7900157.5800155.4300156.7400+0.198%880,505+14.329%
2018-04-05		158.0700159.0400155.5000156.4300+1.896%999,591+14.556%
2018-04-04		149.3600153.9387149.2800153.5200+3.408%1,426,130+16.727%
2018-04-03		149.5900149.8800146.6900148.4600-0.489%642,268+20.706%
2018-04-02		148.3000150.0000145.9100149.1900-0.134%1,263,886+20.115%
2018-03-29		146.0100152.5000145.4200149.3900+3.363%1,952,682+19.954%
2018-03-28		152.3000154.0000144.4500144.5300+12.152%7,125,512+23.988%
2018-03-27		129.8800131.4500128.6000128.8700+0.257%691,266+39.055%
2018-03-26		127.7700128.7200125.3700128.5400+1.613%1,037,242+39.412%
2018-03-23		127.3900127.5800126.1300126.5000+0.087%1,114,805+41.660%
2018-03-22		126.3600127.6700125.8800126.3900-1.810%1,415,381+41.783%
2018-03-21		128.7400129.7475128.3450128.7200-0.387%601,939+39.217%
2018-03-20		129.1000130.0000128.9200129.2200-0.054%597,470+38.678%
2018-03-19		132.9500133.1300128.5012129.2900-3.117%891,812+38.603%
2018-03-16		131.8200134.9800131.6200133.4500+1.267%1,013,797+34.283%
2018-03-15		134.7900134.8700131.4300131.7800-0.588%949,516+35.984%
2018-03-14		133.8000134.0800131.5900132.5600+1.021%524,401+35.184%
2018-03-13		132.3600133.7000131.0400131.2200-1.331%651,072+36.565%
2018-03-12		132.9500133.3300131.8500132.9900-0.352%660,586+34.747%
2018-03-09		133.9900134.0400132.6900133.4600-0.492%466,675+34.272%
2018-03-08		132.7800134.5000132.6100134.1200+0.090%560,067+33.612%
2018-03-07		134.3900135.0299132.9000134.0000-0.505%606,223+33.731%
2018-03-06		137.5400137.6100133.7801134.6800+0.007%745,861+33.056%
2018-03-05		132.6500135.0400132.4800134.6700+1.111%712,596+33.066%
2018-03-02		132.0600134.1200131.2900133.1900-0.217%1,013,571+34.545%
2018-03-01		130.6900135.7800129.4200133.4800+4.281%2,870,755+34.252%
2018-02-28		129.1900129.8000127.6100128.0000+0.637%1,733,685+40.000%
2018-02-27		125.2800128.5600125.2800127.1900+0.689%1,120,486+40.892%
2018-02-26		126.1600126.4462125.3400126.3200-0.598%897,539+41.862%
2018-02-23		127.5600127.8900126.0700127.0800+0.817%920,306+41.014%
2018-02-22		125.9800127.6300125.7350126.0500+0.816%1,276,203+42.166%
2018-02-21		125.0400126.7600124.7300125.0300-1.295%2,227,835+43.326%
2018-02-20		127.9000129.5200126.5200126.6700-5.512%2,101,554+41.470%
2018-02-16		135.3800136.0500133.5100134.0600-0.916%944,332+33.671%
2018-02-15		133.5600135.7800133.0300135.3000+1.837%923,314+32.446%
2018-02-14		129.8400133.7300129.2500132.8600+0.143%2,044,669+34.879%
2018-02-13		132.3300133.0500131.0900132.6700+0.302%1,187,156+35.072%
2018-02-12		130.9400133.0300130.1900132.2700+3.798%1,300,815+35.480%
2018-02-09		127.7500128.6100123.7300127.4300+0.951%2,068,794+40.626%
2018-02-08		131.4200131.9300126.1400126.2300-3.213%1,445,640+41.963%
2018-02-07		131.1200132.9000129.8500130.4200-2.650%1,517,457+37.402%
2018-02-06		132.0300134.9200130.9900133.9700+2.228%1,823,411+33.761%
2018-02-05		136.1200136.8100130.5700131.0500-5.848%1,988,450+36.742%
2018-02-02		140.2600141.2900139.0700139.1900-2.234%934,828+28.745%
2018-02-01		139.4300143.0200139.0400142.3700+1.664%978,910+25.869%
2018-01-31		143.3900143.4700139.5800140.0400-3.040%1,563,401+27.963%
2018-01-30		145.5600145.9500143.8850144.4300-1.701%744,234+24.074%
2018-01-29		145.8200147.8299145.7700146.9300-0.420%1,054,401+21.963%
2018-01-26		144.2200148.6900144.0900147.5500+2.061%2,849,528+21.450%
2018-01-25		143.6700145.9800143.6600144.5700-0.331%2,939,505+23.954%
2018-01-24		147.8400148.0300144.6800145.0500-1.728%1,550,112+23.544%
2018-01-23		147.9200148.5200146.9000147.6000-0.007%1,155,603+21.409%
2018-01-22		147.3100148.1000147.0100147.6100+1.807%1,410,379+21.401%
2018-01-19		145.9000146.0500143.5400144.9900-0.480%1,135,757+23.595%
2018-01-18		143.1300146.4400141.8200145.6900-0.137%2,418,997+23.001%
2018-01-17		145.7300147.2400144.3000145.8900-0.048%2,347,320+22.832%
2018-01-16		145.8200148.0500145.3300145.9600-1.078%2,141,855+22.773%
2018-01-12		148.3300148.5200146.6000147.5500-0.579%1,098,141+21.450%
2018-01-11		147.3900149.0200147.3050148.4100-0.576%1,056,520+20.747%
2018-01-10		149.4600149.6900147.9000149.2700-1.008%845,473+20.051%
2018-01-09		150.0000150.9830149.4100150.7900+1.133%869,887+18.841%
2018-01-08		154.8500156.0000148.4985149.1000-4.947%2,735,120+20.188%
2018-01-05		157.5600158.0300156.5800156.8600-0.273%688,519+14.242%
2018-01-04		157.4300158.0975156.0200157.2900-0.607%1,321,551+13.930%
2018-01-03		158.4400159.2400157.3500158.2500-0.603%1,093,357+13.239%
2018-01-02		157.1950159.3800156.4300159.2100+2.637%1,110,250+12.556%
2017-12-29		157.4800157.4900154.3404155.1200-0.875%912,625+15.523%
2017-12-28		157.2800158.0000155.0100156.4900+0.013%843,282+14.512%
2017-12-27		157.9000158.3800155.7500156.4700+0.058%953,281+14.527%
2017-12-26		156.5100157.4100156.0600156.3800-0.281%602,315+14.593%
2017-12-22		155.1000157.1100155.0300156.8200+0.051%816,799+14.271%
2017-12-21		154.7700157.5600154.2900156.7400+2.311%1,142,657+14.329%
2017-12-20		158.1300158.1500152.9400153.2000-2.823%1,678,415+16.971%
2017-12-19		154.3600160.3700153.5100157.6500+3.854%3,022,985+13.670%
2017-12-18		150.3400152.9900149.1900151.8000+0.350%1,241,750+18.050%
2017-12-15		146.0200151.4900145.8700151.2700+2.765%1,408,601+18.464%
2017-12-14		148.7400149.1000147.1500147.2000-0.075%644,011+21.739%
2017-12-13		149.9800149.9800146.5100147.3100-1.406%649,294+21.648%
2017-12-12		150.0600151.2500148.2900149.4100+0.613%805,078+19.938%
2017-12-11		148.6400149.7600147.5500148.5000+0.338%629,049+20.673%
2017-12-08		146.6300148.3800145.1600148.0000+3.237%895,244+21.081%
2017-12-07		141.7900143.6800141.0801143.3600+0.470%925,268+25.000%
2017-12-06		142.8500144.0600142.2300142.6900-1.280%1,072,616+25.587%
2017-12-05		145.9100147.1600144.4000144.5400-0.550%696,801+23.980%
2017-12-04		148.9000149.1800145.3100145.3400-1.963%780,609+23.297%
2017-12-01		147.8800149.3300147.4900148.2500-0.336%649,020+20.877%
2017-11-30		148.7200149.7100147.9600148.7500-0.528%629,129+20.471%
2017-11-29		150.6900151.5700148.6200149.5400+0.020%736,028+19.834%
2017-11-28		148.7500149.9300146.6000149.5100+2.257%930,326+19.858%
2017-11-27		147.7800148.2100146.0700146.2100-1.116%703,255+22.563%
2017-11-24		149.4000150.0700147.7800147.8600-1.282%418,603+21.196%
2017-11-22		149.6100151.4700148.8000149.7800+3.418%837,084+19.642%
2017-11-21		141.9900145.2100141.9000144.8300+2.447%953,525+23.731%
2017-11-20		143.4700143.8200140.6700141.3700-4.071%2,360,540+26.760%
2017-11-17		145.7600147.8700145.1600147.3700+1.894%1,635,624+21.599%
2017-11-16		144.4000150.4400143.2800144.6300+3.285%4,582,914+23.902%
2017-11-15		139.6400140.4200138.7100140.0300+0.546%825,390+27.973%
2017-11-14		139.8200140.8500138.3500139.2700+0.687%1,073,697+28.671%
2017-11-13		138.0600138.5400137.1700138.3200-1.453%632,804+29.555%
2017-11-10		141.0300141.0300139.7952140.3600+0.207%701,039+27.672%
2017-11-09		140.4800140.5900139.1500140.0700-0.878%727,623+27.936%
2017-11-08		143.7100143.7700140.6000141.3100-2.336%1,277,799+26.813%
2017-11-07		146.1600146.3900144.4300144.6900-1.665%780,126+23.851%
2017-11-06		147.4600148.1100146.8100147.1400+0.650%1,029,376+21.789%
2017-11-03		145.6500146.5650145.1100146.1900+0.516%625,046+22.580%
2017-11-02		145.9600147.5900145.2400145.4400-0.213%939,168+23.212%
2017-11-01		148.5700148.7500145.1900145.7500-1.273%1,146,936+22.950%
2017-10-31		147.9500148.4800147.1000147.6300+1.283%2,007,784+21.385%
2017-10-30		144.5900147.1200144.4100145.7600+2.525%1,897,613+22.942%
2017-10-27		140.4500142.9950139.1500142.1700+2.843%2,091,441+26.046%
2017-10-26		139.8400140.5200137.8000138.2400-3.793%1,736,933+29.630%
2017-10-25		145.4500145.4950141.9600143.6900-0.561%1,044,623+24.713%
2017-10-24		143.5800144.8200142.9300144.5000-0.193%1,035,481+24.014%
2017-10-23		145.9900146.3200144.6000144.7800-0.324%624,197+23.774%
2017-10-20		146.8400146.9600145.0300145.2500-1.739%1,078,686+23.373%
2017-10-19		147.6400149.3700147.4000147.8200+1.046%1,381,722+21.229%
2017-10-18		149.7600150.2700145.9500146.2900-3.788%2,220,913+22.496%
2017-10-17		153.3100153.4400151.1800152.0500-2.080%1,204,868+17.856%
2017-10-16		157.7100157.8500153.0300155.2800+0.785%1,123,417+15.404%
2017-10-13		153.3100154.3900153.1400154.0700+1.175%586,897+16.311%
2017-10-12		151.9300152.8000151.2400152.2800+0.184%635,607+17.678%
2017-10-11		152.1900152.6300151.4700152.0000+0.330%1,193,762+17.895%
2017-10-10		150.9900151.8906150.9400151.5000+0.839%668,007+18.284%
2017-10-09		152.2800152.2900150.1900150.2400-0.563%608,318+19.276%
2017-10-06		152.1700152.4100150.3200151.0900-1.467%764,940+18.605%
2017-10-05		153.1200154.3700152.8600153.3400-0.629%596,191+16.864%
2017-10-04		153.5900155.0300153.2000154.3100+0.443%442,368+16.130%
2017-10-03		154.9300155.2500152.4600153.6300-1.689%671,515+16.644%
2017-10-02		153.1000156.4090153.0100156.2700+2.044%918,330+14.673%
2017-09-29		152.4500153.2500151.5800153.1400+1.049%620,031+17.017%
2017-09-28		151.3600152.6900150.9600151.5500+0.517%764,325+18.245%
2017-09-27		150.9200151.7200150.3900150.7700+0.046%842,555+18.857%
2017-09-26		152.5300153.3300150.3800150.7000-2.542%822,767+18.912%
2017-09-25		154.5100155.9600154.0600154.6300-0.297%610,719+15.890%
2017-09-22		156.7500157.1600154.4000155.0900-0.174%617,357+15.546%
2017-09-21		152.9700156.0200152.9400155.3600+1.278%883,114+15.345%
2017-09-20		155.1000155.2700152.7000153.4000-1.357%1,094,572+16.819%
2017-09-19		157.2400157.3100154.8300155.5100-0.096%888,711+15.234%
2017-09-18		158.3400158.3400154.9100155.6600-1.767%809,438+15.123%
2017-09-15		160.0700160.5000158.3400158.4600+0.399%3,043,517+13.088%
2017-09-14		157.9300159.0900157.3400157.8300-1.171%724,977+13.540%
2017-09-13		161.0000161.6400158.9400159.7000-1.717%1,078,997+12.210%
2017-09-12		160.7000162.6400160.3600162.4900+0.507%748,677+10.284%
2017-09-11		161.6000162.1200161.0200161.6700+0.993%854,222+10.843%
2017-09-08		157.6400160.2700157.4400160.0800+1.445%1,275,297+11.944%
2017-09-07		159.1400159.9200155.9700157.8000+1.544%2,185,084+13.561%
2017-09-06		155.0700155.7600154.6400155.4000+1.922%1,358,321+15.315%
2017-09-05		153.4000153.5600151.2910152.4700+0.415%1,536,462+17.531%
2017-09-01		151.9000153.7900151.4300151.8400+1.640%1,173,432+18.019%
2017-08-31		146.6700149.6800146.6300149.3900+2.483%954,874+19.954%
2017-08-30		145.4900146.3400144.9800145.7700+0.179%662,356+22.933%
2017-08-29		144.2500145.8500143.2000145.5100-0.540%707,816+23.153%
2017-08-28		145.3800146.9900144.6000146.3000+1.176%690,261+22.488%
2017-08-25		144.8300145.5300144.0400144.6000+1.331%979,098+23.928%
2017-08-24		143.0200143.1442141.7350142.7000-0.098%904,975+25.578%
2017-08-23		144.4400144.4400142.7200142.8400-0.224%841,301+25.455%
2017-08-22		141.5600143.7900141.4200143.1600+1.640%2,484,735+25.175%
2017-08-21		142.9400143.3500139.3600140.8500-3.229%3,140,010+27.228%
2017-08-18		145.8200146.0800144.1800145.5500-1.622%1,456,564+23.119%
2017-08-17		150.9000151.9100147.8100147.9500-0.330%1,468,837+21.122%
2017-08-16		148.9100149.7300148.0000148.4400+0.494%1,735,126+20.722%
2017-08-15		148.6800149.3700147.3200147.7100-0.041%1,302,636+21.319%
2017-08-14		148.3500148.9200147.2800147.7700-0.565%1,147,003+21.270%
2017-08-11		150.0300150.5800147.7900148.6100-0.907%958,069+20.584%
2017-08-10		152.8700152.8700149.7500149.9700-2.535%1,057,042+19.491%
2017-08-09		154.8900154.9300153.4250153.8700-1.906%1,610,452+16.462%
2017-08-08		157.4500157.8500156.5000156.8600+0.333%1,022,887+14.242%
2017-08-07		156.5600157.0700155.7800156.3400+0.276%967,086+14.622%
2017-08-04		156.0800158.5300155.0600155.9100-3.509%2,263,388+14.938%
2017-08-03		170.5400170.5800160.8000161.5800-3.303%3,272,666+10.905%
2017-08-02		168.0100168.0100166.2900167.1000-0.060%913,902+7.241%
2017-08-01		168.0300168.9550167.1300167.2000-0.203%818,994+7.177%
2017-07-31		169.3400169.8300166.9000167.5400-0.446%1,002,447+6.960%
2017-07-28		167.1600168.5300167.0500168.2900-0.632%945,940+6.483%
2017-07-27		170.0000171.5890168.5500169.3600-0.259%1,569,559+5.810%
2017-07-26		168.8100169.8800168.3800169.8000+2.221%1,755,159+5.536%
2017-07-25		165.6100166.7500165.3200166.1100+1.509%1,215,727+7.880%
2017-07-24		162.3100163.9900161.9200163.6400-0.238%1,131,602+9.509%
2017-07-21		160.2700165.2700159.8400164.0300+2.378%2,290,465+9.248%
2017-07-20		162.1700162.4300158.5400160.2200-1.579%2,284,539+11.846%
2017-07-19		162.9800163.9800162.1000162.7900-0.961%1,317,653+10.080%
2017-07-18		163.1700164.8200162.7400164.3700+0.385%1,061,078+9.022%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC