SHIM
Shimmick Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:17:25 PM EDT
3.09USD-1.905%(-0.06)21,263
2.6600Bid3.1000Ask0.4400SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
3.11USD-1.270%(-0.04)
SHIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0900 | 3.1100 | 3.0200 | 3.0900 | -1.905% | 21,263 | 0.000% |
| 2026-10-02 | 3.0300 | 3.1500 | 3.0100 | 3.1500 | +6.419% | 97,682 | -1.905% |
| 2026-10-01 | 2.9400 | 3.0350 | 2.8900 | 2.9600 | -0.337% | 106,720 | +4.392% |
| 2026-09-30 | 3.1200 | 3.1200 | 2.9700 | 2.9700 | -4.808% | 111,568 | +4.040% |
| 2026-09-29 | 3.1000 | 3.2500 | 3.0800 | 3.1200 | +0.971% | 115,602 | -0.962% |
| 2026-09-28 | 3.1500 | 3.1500 | 3.0200 | 3.0900 | -2.060% | 219,733 | 0.000% |
| 2026-09-25 | 3.3400 | 3.3400 | 3.1500 | 3.1550 | -5.539% | 173,774 | -2.060% |
| 2026-09-24 | 3.3800 | 3.4100 | 3.2500 | 3.3400 | -2.339% | 160,036 | -7.485% |
| 2026-09-23 | 3.4600 | 3.5200 | 3.2700 | 3.4200 | -2.286% | 110,203 | -9.649% |
| 2026-09-22 | 3.3400 | 3.5100 | 3.2200 | 3.5000 | +5.105% | 162,406 | -11.714% |
| 2026-09-21 | 3.3800 | 3.5000 | 3.2400 | 3.3300 | -0.299% | 90,715 | -7.207% |
| 2026-09-18 | 3.4800 | 3.5500 | 3.3100 | 3.3400 | -4.023% | 845,669 | -7.485% |
| 2026-09-17 | 3.4600 | 3.5850 | 3.4400 | 3.4800 | +1.754% | 70,674 | -11.207% |
| 2026-09-16 | 3.3500 | 3.4600 | 3.3300 | 3.4200 | +2.090% | 75,857 | -9.649% |
| 2026-09-15 | 3.4000 | 3.4300 | 3.3325 | 3.3500 | -2.332% | 58,859 | -7.761% |
| 2026-09-14 | 3.4200 | 3.4900 | 3.3250 | 3.4300 | -0.291% | 64,705 | -9.913% |
| 2026-09-11 | 3.4700 | 3.5500 | 3.4400 | 3.4400 | 0.000% | 62,014 | -10.174% |
| 2026-09-10 | 3.5000 | 3.6900 | 3.4200 | 3.4400 | -0.865% | 86,119 | -10.174% |
| 2026-09-09 | 3.7100 | 3.7700 | 3.4600 | 3.4700 | -6.971% | 83,070 | -10.951% |
| 2026-09-08 | 3.8000 | 3.8600 | 3.6900 | 3.7300 | -1.061% | 109,641 | -17.158% |
| 2026-09-04 | 3.6800 | 3.8700 | 3.6800 | 3.7700 | +2.446% | 126,567 | -18.037% |
| 2026-09-03 | 3.7000 | 3.7600 | 3.5250 | 3.6800 | +3.662% | 121,235 | -16.033% |
| 2026-09-02 | 3.2900 | 3.6450 | 3.2900 | 3.5500 | +7.576% | 191,265 | -12.958% |
| 2026-09-01 | 3.4300 | 3.4800 | 3.1850 | 3.3000 | -6.516% | 260,641 | -6.364% |
| 2026-08-31 | 3.9900 | 3.9900 | 3.4100 | 3.5300 | -11.529% | 220,322 | -12.465% |
| 2026-08-28 | 4.0250 | 4.3600 | 3.9500 | 3.9900 | 0.000% | 1,255,201 | -22.556% |
| 2026-08-27 | 4.1100 | 4.2100 | 3.9800 | 3.9900 | -3.623% | 58,036 | -22.556% |
| 2026-08-26 | 4.0200 | 4.2700 | 4.0150 | 4.1400 | +2.985% | 149,212 | -25.362% |
| 2026-08-25 | 3.8800 | 4.1100 | 3.8800 | 4.0200 | +4.687% | 141,537 | -23.134% |
| 2026-08-24 | 3.7600 | 3.8600 | 3.6000 | 3.8400 | +2.128% | 125,946 | -19.531% |
| 2026-08-21 | 3.9100 | 3.9100 | 3.7600 | 3.7600 | -3.342% | 35,647 | -17.819% |
| 2026-08-20 | 3.6600 | 3.9200 | 3.6400 | 3.8900 | +4.570% | 88,375 | -20.566% |
| 2026-08-19 | 3.7600 | 3.8800 | 3.6200 | 3.7200 | +0.541% | 106,511 | -16.935% |
| 2026-08-18 | 3.6600 | 3.8900 | 3.6227 | 3.7000 | +0.271% | 24,155 | -16.486% |
| 2026-08-17 | 3.7000 | 3.7600 | 3.5600 | 3.6900 | -0.539% | 116,894 | -16.260% |
| 2026-08-14 | 3.7300 | 3.8500 | 3.6500 | 3.7100 | -0.536% | 303,076 | -16.712% |
| 2026-08-13 | 4.0500 | 4.0750 | 3.7300 | 3.7300 | -7.444% | 107,707 | -17.158% |
| 2026-08-12 | 4.0200 | 4.3350 | 3.9900 | 4.0300 | +2.284% | 120,518 | -23.325% |
| 2026-08-11 | 4.1600 | 4.3600 | 3.8900 | 3.9400 | -6.190% | 96,979 | -21.574% |
| 2026-08-10 | 4.4000 | 4.4076 | 4.1650 | 4.2000 | -4.977% | 75,435 | -26.429% |
| 2026-08-07 | 4.2700 | 4.7400 | 4.1801 | 4.4200 | +5.742% | 113,559 | -30.090% |
| 2026-08-06 | 4.1200 | 4.2300 | 4.0001 | 4.1800 | 0.000% | 36,192 | -26.077% |
| 2026-08-05 | 4.3100 | 4.3400 | 4.1500 | 4.1800 | -1.878% | 35,330 | -26.077% |
| 2026-08-04 | 4.1595 | 4.3200 | 4.1300 | 4.2600 | +4.156% | 68,529 | -27.465% |
| 2026-08-03 | 3.8300 | 4.2300 | 3.8150 | 4.0900 | +8.201% | 78,785 | -24.450% |
| 2026-07-31 | 3.8600 | 3.8800 | 3.7200 | 3.7800 | -1.818% | 34,001 | -18.254% |
| 2026-07-30 | 3.9000 | 4.0300 | 3.8200 | 3.8500 | +0.260% | 73,182 | -19.740% |
| 2026-07-29 | 4.0000 | 4.0600 | 3.8300 | 3.8400 | -4.000% | 74,891 | -19.531% |
| 2026-07-28 | 3.9100 | 4.1600 | 3.8500 | 4.0000 | +1.266% | 72,989 | -22.750% |
| 2026-07-27 | 3.7500 | 4.1650 | 3.7500 | 3.9500 | +8.219% | 213,649 | -21.772% |
| 2026-07-24 | 3.7700 | 3.7700 | 3.6500 | 3.6500 | -0.545% | 27,312 | -15.342% |
| 2026-07-23 | 3.7500 | 3.9700 | 3.6000 | 3.6700 | -2.133% | 38,215 | -15.804% |
| 2026-07-22 | 3.7650 | 3.8000 | 3.7200 | 3.7500 | -2.344% | 30,627 | -17.600% |
| 2026-07-21 | 3.6300 | 3.8800 | 3.6300 | 3.8400 | +4.918% | 44,181 | -19.531% |
| 2026-07-20 | 3.7300 | 3.8000 | 3.5700 | 3.6600 | -1.348% | 55,303 | -15.574% |
| 2026-07-17 | 3.6600 | 3.9399 | 3.6300 | 3.7100 | -0.536% | 61,418 | -16.712% |
| 2026-07-16 | 3.8500 | 3.9500 | 3.5000 | 3.7300 | -3.117% | 103,804 | -17.158% |
| 2026-07-15 | 3.7000 | 3.8700 | 3.6500 | 3.8500 | +3.774% | 48,518 | -19.740% |
| 2026-07-14 | 3.9600 | 4.0250 | 3.7100 | 3.7100 | -5.357% | 51,189 | -16.712% |
| 2026-07-13 | 3.7500 | 3.9600 | 3.6830 | 3.9200 | +3.979% | 73,621 | -21.173% |
| 2026-07-10 | 3.6300 | 3.9000 | 3.6300 | 3.7700 | +1.344% | 36,661 | -18.037% |
| 2026-07-09 | 3.7200 | 3.7200 | 3.6200 | 3.7200 | +1.362% | 90,675 | -16.935% |
| 2026-07-08 | 3.6430 | 3.7700 | 3.5800 | 3.6700 | -1.609% | 43,293 | -15.804% |
| 2026-07-07 | 3.7000 | 3.7600 | 3.6150 | 3.7300 | -0.798% | 51,103 | -17.158% |
| 2026-07-06 | 4.0100 | 4.1650 | 3.6790 | 3.7600 | -6.000% | 51,578 | -17.819% |
| 2026-07-02 | 4.3600 | 4.4450 | 3.9300 | 4.0000 | -7.621% | 68,790 | -22.750% |
| 2026-07-01 | 4.5700 | 4.8950 | 4.3300 | 4.3300 | -5.252% | 107,645 | -28.637% |
| 2026-06-30 | 4.3100 | 4.6300 | 4.0300 | 4.5700 | +6.776% | 122,789 | -32.385% |
| 2026-06-29 | 4.3000 | 4.3400 | 3.9909 | 4.2800 | +0.234% | 137,330 | -27.804% |
| 2026-06-26 | 4.0800 | 4.3100 | 3.9700 | 4.2700 | +4.657% | 756,579 | -27.635% |
| 2026-06-25 | 3.6800 | 4.1100 | 3.6400 | 4.0800 | +12.088% | 147,053 | -24.265% |
| 2026-06-24 | 3.6300 | 3.7050 | 3.4400 | 3.6400 | -0.546% | 130,847 | -15.110% |
| 2026-06-23 | 3.7500 | 3.8100 | 3.6107 | 3.6600 | -3.684% | 62,396 | -15.574% |
| 2026-06-22 | 3.6600 | 3.8200 | 3.4800 | 3.8000 | +3.825% | 93,863 | -18.684% |
| 2026-06-18 | 3.6200 | 3.7300 | 3.5400 | 3.6600 | +2.235% | 145,577 | -15.574% |
| 2026-06-17 | 3.7000 | 3.8800 | 3.5600 | 3.5800 | -3.763% | 154,709 | -13.687% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.5850 | 3.7200 | +0.541% | 334,832 | -16.935% |
| 2026-06-15 | 3.7600 | 3.8174 | 3.6300 | 3.7000 | +1.093% | 124,675 | -16.486% |
| 2026-06-12 | 3.6600 | 3.7400 | 3.6300 | 3.6600 | +0.549% | 123,461 | -15.574% |
| 2026-06-11 | 3.6000 | 3.6600 | 3.5300 | 3.6400 | +2.825% | 126,980 | -15.110% |
| 2026-06-10 | 3.5100 | 3.6100 | 3.4400 | 3.5400 | +1.143% | 159,901 | -12.712% |
| 2026-06-09 | 3.6500 | 3.7900 | 3.4450 | 3.5000 | -3.846% | 155,713 | -11.714% |
| 2026-06-08 | 3.8700 | 3.9468 | 3.6100 | 3.6400 | -5.455% | 153,702 | -15.110% |
| 2026-06-05 | 3.8600 | 4.0100 | 3.7901 | 3.8500 | -0.517% | 215,200 | -19.740% |
| 2026-06-04 | 3.9100 | 4.2000 | 3.8600 | 3.8700 | +0.259% | 325,990 | -20.155% |
| 2026-06-03 | 3.7500 | 3.9000 | 3.7100 | 3.8600 | +2.933% | 57,647 | -19.948% |
| 2026-06-02 | 3.6500 | 3.8350 | 3.6421 | 3.7500 | +1.902% | 75,850 | -17.600% |
| 2026-06-01 | 3.4800 | 3.7000 | 3.4800 | 3.6800 | +3.955% | 119,548 | -16.033% |
| 2026-05-29 | 3.5500 | 3.6200 | 3.4100 | 3.5400 | -0.840% | 159,198 | -12.712% |
| 2026-05-28 | 3.5200 | 3.6900 | 3.3900 | 3.5700 | -0.557% | 270,922 | -13.445% |
| 2026-05-27 | 3.8300 | 4.0700 | 3.5200 | 3.5900 | -6.266% | 472,650 | -13.928% |
| 2026-05-26 | 3.7500 | 4.1750 | 3.7500 | 3.8300 | +3.514% | 190,408 | -19.321% |
| 2026-05-22 | 3.9000 | 4.0600 | 3.6101 | 3.7000 | -8.189% | 342,425 | -16.486% |
| 2026-05-21 | 4.1900 | 4.2900 | 4.0200 | 4.0300 | -5.621% | 151,489 | -23.325% |
| 2026-05-20 | 4.2700 | 4.4200 | 4.1708 | 4.2700 | -0.234% | 36,790 | -27.635% |
| 2026-05-19 | 4.4400 | 4.4600 | 4.0000 | 4.2800 | -3.820% | 99,423 | -27.804% |
| 2026-05-18 | 4.7300 | 4.8399 | 4.2800 | 4.4500 | -10.463% | 230,543 | -30.562% |
| 2026-05-15 | 4.2800 | 5.5500 | 4.2607 | 4.9700 | -0.996% | 218,918 | -37.827% |
| 2026-05-14 | 4.6300 | 5.0700 | 4.4100 | 5.0200 | +8.190% | 261,681 | -38.446% |
| 2026-05-13 | 4.7500 | 4.8200 | 4.4900 | 4.6400 | -2.521% | 145,463 | -33.405% |
| 2026-05-12 | 4.5100 | 4.9550 | 4.3300 | 4.7600 | +1.709% | 189,376 | -35.084% |
| 2026-05-11 | 5.7400 | 5.7400 | 4.0500 | 4.6800 | -18.750% | 872,912 | -33.974% |
| 2026-05-08 | 5.7600 | 6.3900 | 5.6500 | 5.7600 | +1.587% | 183,336 | -46.354% |
| 2026-05-07 | 5.7000 | 6.1300 | 5.6200 | 5.6700 | +1.613% | 143,640 | -45.503% |
| 2026-05-06 | 5.3700 | 5.6700 | 5.2300 | 5.5800 | +6.286% | 186,365 | -44.624% |
| 2026-05-05 | 5.5500 | 5.7800 | 5.2500 | 5.2500 | +0.191% | 160,570 | -41.143% |
| 2026-05-04 | 5.3700 | 5.7500 | 5.1100 | 5.2400 | -2.783% | 192,377 | -41.031% |
| 2026-05-01 | 5.0100 | 5.4150 | 5.0000 | 5.3900 | +5.273% | 173,166 | -42.672% |
| 2026-04-30 | 5.4100 | 5.7500 | 5.0900 | 5.1200 | -4.833% | 157,966 | -39.648% |
| 2026-04-29 | 5.5900 | 5.7500 | 5.3600 | 5.3800 | -4.610% | 118,243 | -42.565% |
| 2026-04-28 | 6.4900 | 6.7633 | 5.3650 | 5.6400 | -15.442% | 360,732 | -45.213% |
| 2026-04-27 | 5.9200 | 6.7100 | 5.8700 | 6.6700 | +12.860% | 397,546 | -53.673% |
| 2026-04-24 | 5.7200 | 5.9200 | 5.5600 | 5.9100 | +4.417% | 232,741 | -47.716% |
| 2026-04-23 | 5.3200 | 5.9000 | 5.2500 | 5.6600 | +7.197% | 208,351 | -45.406% |
| 2026-04-22 | 5.7000 | 5.7399 | 5.2001 | 5.2800 | -4.521% | 122,094 | -41.477% |
| 2026-04-21 | 5.3100 | 5.6000 | 5.2500 | 5.5300 | +5.736% | 257,932 | -44.123% |
| 2026-04-20 | 5.3100 | 5.7551 | 5.1700 | 5.2300 | -0.947% | 221,064 | -40.918% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.0400 | 5.2800 | -1.676% | 114,959 | -41.477% |
| 2026-04-16 | 5.1200 | 5.5400 | 5.1200 | 5.3700 | +4.883% | 350,335 | -42.458% |
| 2026-04-15 | 4.7600 | 5.5999 | 4.6600 | 5.1200 | +8.245% | 1,256,662 | -39.648% |
| 2026-04-14 | 3.7700 | 4.8600 | 3.7700 | 4.7300 | +20.972% | 450,899 | -34.672% |
| 2026-04-13 | 3.8500 | 3.9700 | 3.7900 | 3.9100 | -0.761% | 21,666 | -20.972% |
| 2026-04-10 | 3.8100 | 4.0999 | 3.7200 | 3.9400 | +5.630% | 109,104 | -21.574% |
| 2026-04-09 | 3.7200 | 3.8000 | 3.6600 | 3.7300 | +0.539% | 16,763 | -17.158% |
| 2026-04-08 | 3.6600 | 3.7550 | 3.6300 | 3.7100 | +3.631% | 26,598 | -16.712% |
| 2026-04-07 | 3.7100 | 3.7600 | 3.5750 | 3.5800 | -5.789% | 20,853 | -13.687% |
| 2026-04-06 | 3.9600 | 3.9600 | 3.6902 | 3.8000 | -3.061% | 29,374 | -18.684% |
| 2026-04-02 | 3.8300 | 3.9200 | 3.6800 | 3.9200 | +1.554% | 54,839 | -21.173% |
| 2026-04-01 | 3.7200 | 4.0690 | 3.5950 | 3.8600 | +5.177% | 58,199 | -19.948% |
| 2026-03-31 | 3.3500 | 3.6700 | 3.3500 | 3.6700 | +12.577% | 54,714 | -15.804% |
| 2026-03-30 | 3.2400 | 3.3500 | 3.1100 | 3.2600 | +1.242% | 17,868 | -5.215% |
| 2026-03-27 | 3.3200 | 3.3700 | 3.2200 | 3.2200 | -3.303% | 14,246 | -4.037% |
| 2026-03-26 | 3.6000 | 3.6000 | 3.2996 | 3.3300 | -6.197% | 13,476 | -7.207% |
| 2026-03-25 | 3.3500 | 3.5900 | 3.3500 | 3.5500 | +7.576% | 45,844 | -12.958% |
| 2026-03-24 | 3.0400 | 3.3450 | 2.8000 | 3.3000 | +6.452% | 71,477 | -6.364% |
| 2026-03-23 | 3.0500 | 3.1300 | 2.9600 | 3.1000 | +1.639% | 30,449 | -0.323% |
| 2026-03-20 | 3.0100 | 3.0700 | 2.9100 | 3.0500 | -0.327% | 67,370 | +1.311% |
| 2026-03-19 | 3.0000 | 3.0700 | 2.8600 | 3.0600 | +3.030% | 31,239 | +0.980% |
| 2026-03-18 | 2.9400 | 3.2251 | 2.9200 | 2.9700 | -5.112% | 106,045 | +4.040% |
| 2026-03-17 | 2.9500 | 3.5400 | 2.4500 | 3.1300 | +2.623% | 1,669,546 | -1.278% |
| 2026-03-16 | 3.2200 | 3.6400 | 3.0400 | 3.0500 | -4.984% | 82,108 | +1.311% |
| 2026-03-13 | 2.9000 | 3.7444 | 2.9000 | 3.2100 | +14.643% | 300,279 | -3.738% |
| 2026-03-12 | 2.9799 | 3.0000 | 2.7400 | 2.8000 | -6.040% | 95,433 | +10.357% |
| 2026-03-11 | 3.0300 | 3.1700 | 2.9650 | 2.9800 | -2.295% | 55,862 | +3.691% |
| 2026-03-10 | 3.3700 | 3.4898 | 2.9800 | 3.0500 | -9.226% | 49,007 | +1.311% |
| 2026-03-09 | 3.5500 | 3.5600 | 3.3500 | 3.3600 | -5.618% | 27,120 | -8.036% |
| 2026-03-06 | 3.7300 | 3.7550 | 3.5600 | 3.5600 | -5.319% | 14,372 | -13.202% |
| 2026-03-05 | 3.9400 | 3.9400 | 3.7550 | 3.7600 | -4.326% | 16,267 | -17.819% |
| 2026-03-04 | 3.8500 | 4.0000 | 3.8383 | 3.9300 | +3.150% | 15,261 | -21.374% |
| 2026-03-03 | 3.8300 | 3.9000 | 3.7400 | 3.8100 | -2.308% | 31,765 | -18.898% |
| 2026-03-02 | 3.8100 | 4.0400 | 3.6600 | 3.9000 | +10.169% | 54,834 | -20.769% |
| 2026-02-27 | 3.7244 | 3.8000 | 3.5300 | 3.5400 | -8.052% | 21,213 | -12.712% |
| 2026-02-26 | 3.7600 | 3.9399 | 3.6500 | 3.8500 | +4.336% | 30,623 | -19.740% |
| 2026-02-25 | 3.6900 | 3.9800 | 3.5000 | 3.6900 | +6.647% | 36,985 | -16.260% |
| 2026-02-24 | 3.4400 | 3.6699 | 3.3701 | 3.4600 | +0.581% | 90,533 | -10.694% |
| 2026-02-23 | 3.4500 | 3.4600 | 3.3800 | 3.4400 | -0.290% | 17,483 | -10.174% |
| 2026-02-20 | 3.4700 | 3.5400 | 3.4250 | 3.4500 | +2.071% | 24,970 | -10.435% |
| 2026-02-19 | 3.5901 | 3.6100 | 3.3600 | 3.3800 | -7.397% | 20,431 | -8.580% |
| 2026-02-18 | 3.7200 | 3.7366 | 3.5800 | 3.6500 | -2.406% | 25,719 | -15.342% |
| 2026-02-17 | 3.9800 | 4.1090 | 3.7400 | 3.7400 | -5.556% | 39,392 | -17.380% |
| 2026-02-13 | 3.8800 | 4.1094 | 3.8600 | 3.9600 | +2.062% | 28,058 | -21.970% |
| 2026-02-12 | 4.2200 | 4.2300 | 3.8800 | 3.8800 | -7.619% | 23,816 | -20.361% |
| 2026-02-11 | 4.2900 | 4.2900 | 4.0500 | 4.2000 | -0.474% | 58,309 | -26.429% |
| 2026-02-10 | 4.2500 | 4.4200 | 4.1200 | 4.2200 | -0.236% | 56,988 | -26.777% |
| 2026-02-09 | 4.1000 | 4.4400 | 4.0900 | 4.2300 | +0.955% | 58,298 | -26.950% |
| 2026-02-06 | 3.9500 | 4.3348 | 3.7500 | 4.1900 | +2.195% | 74,750 | -26.253% |
| 2026-02-05 | 4.3300 | 4.4000 | 4.0400 | 4.1000 | -4.872% | 55,200 | -24.634% |
| 2026-02-04 | 4.3500 | 4.4744 | 4.1100 | 4.3100 | -1.147% | 110,835 | -28.306% |
| 2026-02-03 | 4.1400 | 4.3800 | 4.1110 | 4.3600 | +5.060% | 186,676 | -29.128% |
| 2026-02-02 | 3.7700 | 4.1500 | 3.7700 | 4.1500 | +10.667% | 208,445 | -25.542% |
| 2026-01-30 | 3.4450 | 3.7750 | 3.4450 | 3.7500 | +10.294% | 114,496 | -17.600% |
| 2026-01-29 | 3.4400 | 3.5000 | 3.3400 | 3.4000 | -0.585% | 46,042 | -9.118% |
| 2026-01-28 | 3.5000 | 3.5300 | 3.3500 | 3.4200 | -1.724% | 50,986 | -9.649% |
| 2026-01-27 | 3.6200 | 3.6715 | 3.4600 | 3.4800 | -4.658% | 47,936 | -11.207% |
| 2026-01-26 | 3.5300 | 3.7200 | 3.4700 | 3.6500 | +2.528% | 45,575 | -15.342% |
| 2026-01-23 | 3.8500 | 3.9739 | 3.5100 | 3.5600 | -7.292% | 23,557 | -13.202% |
| 2026-01-22 | 4.0000 | 4.0000 | 3.7600 | 3.8400 | -4.478% | 63,626 | -19.531% |
| 2026-01-21 | 3.4800 | 4.1000 | 3.4000 | 4.0200 | +16.691% | 112,293 | -23.134% |
| 2026-01-20 | 3.5700 | 3.6000 | 3.4200 | 3.4450 | -4.039% | 22,322 | -10.305% |
| 2026-01-16 | 3.7600 | 3.8280 | 3.5900 | 3.5900 | -1.913% | 36,460 | -13.928% |
| 2026-01-15 | 3.6700 | 3.7600 | 3.6600 | 3.6600 | 0.000% | 13,522 | -15.574% |
| 2026-01-14 | 3.7800 | 3.7800 | 3.5500 | 3.6600 | -1.877% | 31,669 | -15.574% |
| 2026-01-13 | 3.7100 | 3.8250 | 3.6500 | 3.7300 | -0.533% | 29,284 | -17.158% |
| 2026-01-12 | 3.6100 | 3.8232 | 3.6100 | 3.7500 | +2.740% | 40,644 | -17.600% |
| 2026-01-09 | 3.6000 | 3.7000 | 3.5001 | 3.6500 | +2.817% | 86,960 | -15.342% |
| 2026-01-08 | 3.4100 | 3.5942 | 3.3607 | 3.5500 | +4.106% | 143,278 | -12.958% |
| 2026-01-07 | 3.0100 | 3.4500 | 3.0100 | 3.4100 | +10.714% | 62,147 | -9.384% |
| 2026-01-06 | 3.2800 | 3.3400 | 3.0500 | 3.0800 | -5.231% | 49,901 | +0.325% |
| 2026-01-05 | 3.3800 | 3.4500 | 3.2330 | 3.2500 | +6.557% | 92,214 | -4.923% |
| 2026-01-02 | 2.8700 | 3.0800 | 2.8700 | 3.0500 | +4.452% | 20,819 | +1.311% |
| 2025-12-31 | 2.8800 | 2.9900 | 2.8600 | 2.9200 | +1.038% | 25,826 | +5.822% |
| 2025-12-30 | 3.2000 | 3.2000 | 2.8500 | 2.8900 | -9.119% | 83,659 | +6.920% |
| 2025-12-29 | 3.2000 | 3.4000 | 3.1100 | 3.1800 | -0.313% | 79,010 | -2.830% |
| 2025-12-26 | 2.9000 | 3.3000 | 2.8300 | 3.1900 | +11.930% | 151,957 | -3.135% |
| 2025-12-24 | 2.7500 | 2.8800 | 2.7000 | 2.8500 | +5.556% | 21,280 | +8.421% |
| 2025-12-23 | 2.7100 | 2.8000 | 2.6001 | 2.7000 | +1.504% | 12,467 | +14.444% |
| 2025-12-22 | 2.7600 | 2.8400 | 2.6600 | 2.6600 | -3.273% | 8,273 | +16.165% |
| 2025-12-19 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -2.482% | 7,411 | +12.364% |
| 2025-12-18 | 2.8400 | 2.9000 | 2.7100 | 2.8200 | +3.297% | 36,443 | +9.574% |
| 2025-12-17 | 2.9300 | 2.9300 | 2.7000 | 2.7300 | -6.667% | 37,876 | +13.187% |
| 2025-12-16 | 2.5200 | 2.9800 | 2.5200 | 2.9250 | +12.500% | 116,356 | +5.641% |
| 2025-12-15 | 2.6500 | 2.6500 | 2.5900 | 2.6000 | -0.763% | 14,100 | +18.846% |
| 2025-12-12 | 2.7200 | 2.7200 | 2.5900 | 2.6200 | -2.602% | 17,300 | +17.939% |
| 2025-12-11 | 2.6100 | 2.7300 | 2.6100 | 2.6900 | +1.894% | 10,815 | +14.870% |
| 2025-12-10 | 2.6500 | 2.7100 | 2.6200 | 2.6400 | -0.752% | 24,655 | +17.045% |
| 2025-12-09 | 2.6200 | 2.7200 | 2.5614 | 2.6600 | +2.703% | 14,824 | +16.165% |
| 2025-12-08 | 2.7000 | 2.7000 | 2.5500 | 2.5900 | -4.074% | 6,680 | +19.305% |
| 2025-12-05 | 2.7100 | 2.8000 | 2.5950 | 2.7000 | +1.124% | 50,453 | +14.444% |
| 2025-12-04 | 2.6400 | 2.7500 | 2.6100 | 2.6700 | -0.743% | 21,232 | +15.730% |
| 2025-12-03 | 2.4700 | 2.7800 | 2.4700 | 2.6900 | +4.264% | 101,709 | +14.870% |
| 2025-12-02 | 2.4900 | 2.6200 | 2.4900 | 2.5800 | +1.976% | 43,905 | +19.767% |
| 2025-12-01 | 2.5400 | 2.6300 | 2.5082 | 2.5300 | -4.167% | 12,983 | +22.134% |
| 2025-11-28 | 2.5800 | 2.7000 | 2.5000 | 2.6400 | +5.600% | 34,422 | +17.045% |
| 2025-11-26 | 2.6000 | 2.6600 | 2.1000 | 2.5000 | -3.846% | 42,892 | +23.600% |
| 2025-11-25 | 2.3300 | 2.6900 | 2.2847 | 2.6000 | +15.044% | 82,182 | +18.846% |
| 2025-11-24 | 2.1900 | 2.2800 | 2.0234 | 2.2600 | +5.607% | 16,287 | +36.726% |
| 2025-11-21 | 2.0600 | 2.1400 | 2.0400 | 2.1400 | +3.382% | 9,882 | +44.393% |
| 2025-11-20 | 2.0700 | 2.1150 | 2.0700 | 2.0700 | -1.429% | 2,818 | +49.275% |
| 2025-11-19 | 2.1100 | 2.1400 | 2.0700 | 2.1000 | -1.408% | 9,209 | +47.143% |
| 2025-11-18 | 2.0900 | 2.2599 | 2.0450 | 2.1300 | -0.930% | 26,369 | +45.070% |
| 2025-11-17 | 2.4000 | 2.4000 | 2.0100 | 2.1500 | -12.955% | 66,314 | +43.721% |
| 2025-11-14 | 2.7600 | 2.7600 | 2.2500 | 2.4700 | -1.984% | 102,139 | +25.101% |
| 2025-11-13 | 2.2600 | 2.7400 | 2.2600 | 2.5200 | +13.514% | 115,602 | +22.619% |
| 2025-11-12 | 2.1500 | 2.2897 | 2.1200 | 2.2200 | +5.213% | 39,502 | +39.189% |
| 2025-11-11 | 2.1000 | 2.1212 | 2.0825 | 2.1100 | +1.151% | 4,516 | +46.445% |
| 2025-11-10 | 1.9900 | 2.1000 | 1.9500 | 2.0860 | +1.756% | 21,595 | +48.130% |
| 2025-11-07 | 2.1500 | 2.1500 | 2.0200 | 2.0500 | -5.386% | 28,577 | +50.732% |
| 2025-11-06 | 2.2100 | 2.2200 | 2.1301 | 2.1667 | -3.272% | 8,030 | +42.613% |
| 2025-11-05 | 2.2330 | 2.2400 | 2.2201 | 2.2400 | -2.183% | 2,919 | +37.946% |
| 2025-11-04 | 2.2600 | 2.4063 | 2.2600 | 2.2900 | +3.153% | 7,202 | +34.934% |
| 2025-11-03 | 2.2800 | 2.3300 | 2.1600 | 2.2200 | -4.721% | 21,689 | +39.189% |
| 2025-10-31 | 2.3500 | 2.3550 | 2.2100 | 2.3300 | -0.427% | 17,421 | +32.618% |
| 2025-10-30 | 2.3500 | 2.3500 | 2.2800 | 2.3400 | -0.426% | 5,092 | +32.051% |
| 2025-10-29 | 2.2500 | 2.3500 | 2.0400 | 2.3500 | +3.936% | 23,456 | +31.489% |
| 2025-10-28 | 2.3400 | 2.3400 | 2.2550 | 2.2610 | -0.133% | 6,006 | +36.665% |
| 2025-10-27 | 2.3468 | 2.3500 | 2.1200 | 2.2640 | -2.161% | 5,052 | +36.484% |
| 2025-10-24 | 2.3600 | 2.3600 | 2.2500 | 2.3140 | -0.899% | 16,637 | +33.535% |
| 2025-10-23 | 2.3900 | 2.3900 | 2.2800 | 2.3350 | -1.059% | 9,286 | +32.334% |
| 2025-10-22 | 2.2601 | 2.3600 | 2.2601 | 2.3600 | -2.075% | 5,030 | +30.932% |
| 2025-10-21 | 2.4400 | 2.4400 | 2.4000 | 2.4100 | -0.823% | 9,214 | +28.216% |
| 2025-10-20 | 2.3700 | 2.4500 | 2.3700 | 2.4300 | +1.040% | 12,639 | +27.160% |
| 2025-10-17 | 2.3700 | 2.5000 | 2.3700 | 2.4050 | -2.236% | 17,257 | +28.482% |
| 2025-10-16 | 2.3900 | 2.4600 | 2.3000 | 2.4600 | +3.797% | 15,878 | +25.610% |
| 2025-10-15 | 2.4300 | 2.4990 | 2.3600 | 2.3700 | -2.066% | 15,366 | +30.380% |
| 2025-10-14 | 2.4500 | 2.5900 | 2.3900 | 2.4200 | -2.928% | 7,300 | +27.686% |
| 2025-10-13 | 2.5700 | 2.5700 | 2.4900 | 2.4930 | -5.568% | 10,255 | +23.947% |
| 2025-10-10 | 2.6200 | 2.6700 | 2.5001 | 2.6400 | -0.377% | 14,568 | +17.045% |
| 2025-10-09 | 2.7700 | 2.7700 | 2.5290 | 2.6500 | -1.119% | 16,311 | +16.604% |
| 2025-10-08 | 2.7200 | 2.8500 | 2.6800 | 2.6800 | -0.741% | 14,322 | +15.299% |
| 2025-10-07 | 2.8400 | 2.8700 | 2.7000 | 2.7000 | -4.930% | 22,207 | +14.444% |
| 2025-10-06 | 2.8100 | 2.9500 | 2.7500 | 2.8400 | +0.531% | 18,233 | +8.803% |
| 2025-10-03 | 2.8000 | 2.8600 | 2.6722 | 2.8250 | -2.586% | 9,189 | +9.381% |
| 2025-10-02 | 2.9300 | 2.9759 | 2.7601 | 2.9000 | -1.024% | 12,055 | +6.552% |
| 2025-10-01 | 2.6100 | 3.1000 | 2.6000 | 2.9300 | +12.261% | 74,795 | +5.461% |
| 2025-09-30 | 2.6275 | 2.6600 | 2.6000 | 2.6100 | -2.247% | 11,388 | +18.391% |
| 2025-09-29 | 2.6300 | 2.7400 | 2.6150 | 2.6700 | +0.755% | 9,437 | +15.730% |
| 2025-09-26 | 2.6800 | 2.7700 | 2.5704 | 2.6500 | -4.676% | 24,611 | +16.604% |
| 2025-09-25 | 2.6772 | 2.7850 | 2.6772 | 2.7800 | -0.714% | 5,758 | +11.151% |
| 2025-09-24 | 2.8900 | 2.8900 | 2.6716 | 2.8000 | +1.449% | 16,605 | +10.357% |
| 2025-09-23 | 2.8000 | 2.8500 | 2.7600 | 2.7600 | -1.779% | 23,118 | +11.957% |
| 2025-09-22 | 2.7700 | 2.9900 | 2.7700 | 2.8100 | 0.000% | 20,647 | +9.964% |
| 2025-09-19 | 2.8600 | 2.9300 | 2.7500 | 2.8100 | -1.404% | 74,945 | +9.964% |
| 2025-09-18 | 3.0730 | 3.0730 | 2.8401 | 2.8500 | -3.390% | 17,317 | +8.421% |
| 2025-09-17 | 3.0800 | 3.1400 | 2.9500 | 2.9500 | -5.449% | 28,196 | +4.746% |
| 2025-09-16 | 3.0700 | 3.1800 | 3.0250 | 3.1200 | +3.654% | 18,887 | -0.962% |
| 2025-09-15 | 3.0800 | 3.1900 | 3.0000 | 3.0100 | -5.047% | 26,037 | +2.658% |
| 2025-09-12 | 3.0400 | 3.1899 | 3.0400 | 3.1700 | +1.278% | 17,475 | -2.524% |
| 2025-09-11 | 3.2700 | 3.3000 | 3.0300 | 3.1300 | -4.281% | 38,435 | -1.278% |
| 2025-09-10 | 3.1150 | 3.3000 | 3.1150 | 3.2700 | +3.155% | 28,140 | -5.505% |
| 2025-09-09 | 3.0600 | 3.1900 | 3.0400 | 3.1700 | +2.258% | 27,695 | -2.524% |
| 2025-09-08 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | +5.085% | 23,522 | -0.323% |
| 2025-09-05 | 2.9300 | 3.0000 | 2.6000 | 2.9500 | +2.076% | 46,826 | +4.746% |
| 2025-09-04 | 2.8700 | 2.9000 | 2.7500 | 2.8900 | -0.345% | 16,630 | +6.920% |
| 2025-09-03 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 0.000% | 3,704 | +6.552% |
| 2025-09-02 | 2.8400 | 3.0000 | 2.8054 | 2.9000 | -3.333% | 9,946 | +6.552% |
| 2025-08-29 | 3.1100 | 3.3430 | 2.8000 | 3.0000 | -3.846% | 33,348 | +3.000% |
| 2025-08-28 | 3.3970 | 3.4600 | 3.0700 | 3.1200 | -5.167% | 53,249 | -0.962% |
| 2025-08-27 | 3.3100 | 3.5000 | 2.9000 | 3.2900 | -1.497% | 75,188 | -6.079% |
| 2025-08-26 | 3.2000 | 3.4800 | 3.0200 | 3.3400 | +4.375% | 62,161 | -7.485% |
| 2025-08-25 | 3.1000 | 3.2000 | 3.0000 | 3.2000 | +5.785% | 32,716 | -3.438% |
| 2025-08-22 | 2.9900 | 3.2270 | 2.9000 | 3.0250 | +1.852% | 102,927 | +2.149% |
| 2025-08-21 | 2.7400 | 3.0969 | 2.7400 | 2.9700 | +8.394% | 59,906 | +4.040% |
| 2025-08-20 | 2.8300 | 2.8975 | 2.5500 | 2.7400 | -1.439% | 34,580 | +12.774% |
| 2025-08-19 | 2.7000 | 2.8500 | 2.6400 | 2.7800 | +4.120% | 71,162 | +11.151% |
| 2025-08-18 | 2.4500 | 2.7000 | 2.3900 | 2.6700 | +11.715% | 135,334 | +15.730% |
| 2025-08-15 | 2.2400 | 2.5000 | 2.0918 | 2.3900 | +13.270% | 140,960 | +29.289% |
| 2025-08-14 | 2.2000 | 2.2000 | 1.9595 | 2.1100 | -3.653% | 36,852 | +46.445% |
| 2025-08-13 | 1.9500 | 2.1900 | 1.9200 | 2.1900 | +11.168% | 29,978 | +41.096% |
| 2025-08-12 | 2.0158 | 2.0158 | 1.8901 | 1.9700 | -0.505% | 3,886 | +56.853% |
| 2025-08-11 | 2.0000 | 2.1273 | 1.8300 | 1.9800 | +5.882% | 52,440 | +56.061% |
| 2025-08-08 | 1.8000 | 1.8700 | 1.7700 | 1.8700 | +6.857% | 13,018 | +65.241% |
| 2025-08-07 | 1.7700 | 1.7700 | 1.6800 | 1.7500 | -1.130% | 9,130 | +76.571% |
| 2025-08-06 | 1.7700 | 1.8100 | 1.7000 | 1.7700 | +2.017% | 38,996 | +74.576% |
| 2025-08-05 | 1.8100 | 1.8100 | 1.7032 | 1.7350 | +0.872% | 28,471 | +78.098% |
| 2025-08-04 | 1.7900 | 1.8600 | 1.6702 | 1.7200 | +2.994% | 78,210 | +79.651% |
| 2025-08-01 | 1.7800 | 1.7800 | 1.5800 | 1.6700 | -5.650% | 13,991 | +85.030% |
| 2025-07-31 | 1.7000 | 1.9000 | 1.7000 | 1.7700 | -4.065% | 338,099 | +74.576% |
| 2025-07-30 | 1.8100 | 1.9085 | 1.7820 | 1.8450 | -2.381% | 11,483 | +67.480% |
| 2025-07-29 | 2.0500 | 2.0500 | 1.8500 | 1.8900 | -8.696% | 20,080 | +63.492% |
| 2025-07-28 | 2.1200 | 2.1215 | 2.0500 | 2.0700 | -0.957% | 11,286 | +49.275% |
| 2025-07-25 | 2.0600 | 2.1600 | 2.0500 | 2.0900 | -1.415% | 17,646 | +47.847% |
| 2025-07-24 | 2.0500 | 2.1250 | 2.0500 | 2.1200 | -0.469% | 17,418 | +45.755% |
| 2025-07-23 | 2.1200 | 2.1699 | 2.0000 | 2.1300 | +3.398% | 147,662 | +45.070% |
| 2025-07-22 | 2.1100 | 2.2900 | 2.0007 | 2.0600 | -3.738% | 1,069,518 | +50.000% |
| 2025-07-21 | 2.1500 | 2.2600 | 2.1400 | 2.1400 | -0.926% | 11,562 | +44.393% |
| 2025-07-18 | 2.2700 | 2.2700 | 2.1400 | 2.1600 | -4.846% | 17,977 | +43.056% |
| 2025-07-17 | 2.1300 | 2.3200 | 2.1000 | 2.2700 | +9.662% | 39,754 | +36.123% |
| 2025-07-16 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +1.471% | 13,526 | +49.275% |
| 2025-07-15 | 2.1898 | 2.1898 | 2.0000 | 2.0400 | +2.771% | 26,592 | +51.471% |
| 2025-07-14 | 2.0200 | 2.0300 | 1.9600 | 1.9850 | -0.251% | 7,741 | +55.668% |
| 2025-07-11 | 1.9816 | 2.0872 | 1.9816 | 1.9900 | 0.000% | 5,658 | +55.276% |
| 2025-07-10 | 2.1000 | 2.1000 | 1.9500 | 1.9900 | -0.995% | 11,484 | +55.276% |
| 2025-07-09 | 1.9100 | 2.0800 | 1.8900 | 2.0100 | +1.005% | 6,841 | +53.731% |
| 2025-07-08 | 1.8500 | 2.0700 | 1.8500 | 1.9900 | +6.702% | 22,494 | +55.276% |
| 2025-07-07 | 1.9000 | 2.0867 | 1.8482 | 1.8650 | -7.214% | 10,844 | +65.684% |
| 2025-07-03 | 1.8500 | 2.1600 | 1.8500 | 2.0100 | +4.145% | 13,903 | +53.731% |
| 2025-07-02 | 2.0200 | 2.0800 | 1.8201 | 1.9300 | -6.311% | 21,010 | +60.104% |
| 2025-07-01 | 1.6499 | 2.2100 | 1.6499 | 2.0600 | +20.468% | 121,538 | +50.000% |
| 2025-06-30 | 1.7402 | 1.7532 | 1.7100 | 1.7100 | 0.000% | 9,105 | +80.702% |
| 2025-06-27 | 1.7100 | 1.8200 | 1.6800 | 1.7100 | -0.870% | 5,876 | +80.702% |
| 2025-06-26 | 1.6150 | 1.8190 | 1.6050 | 1.7250 | +7.477% | 51,232 | +79.130% |
| 2025-06-25 | 1.7000 | 1.7000 | 1.5509 | 1.6050 | -8.280% | 3,537 | +92.523% |
| 2025-06-24 | 1.6500 | 1.8045 | 1.5800 | 1.7499 | +12.173% | 31,362 | +76.582% |
| 2025-06-23 | 1.5550 | 1.6600 | 1.4501 | 1.5600 | -1.266% | 25,635 | +98.077% |
| 2025-06-20 | 1.7429 | 1.7429 | 1.5800 | 1.5800 | -2.769% | 7,065 | +95.570% |
| 2025-06-18 | 1.7100 | 1.7100 | 1.6100 | 1.6250 | -2.108% | 5,084 | +90.154% |
| 2025-06-17 | 1.6600 | 1.8199 | 1.6100 | 1.6600 | 0.000% | 6,613 | +86.145% |
| 2025-06-16 | 1.7600 | 1.8200 | 1.6500 | 1.6600 | +0.606% | 8,649 | +86.145% |
| 2025-06-13 | 1.7000 | 1.7000 | 1.6350 | 1.6500 | -4.070% | 3,995 | +87.273% |
| 2025-06-12 | 1.6100 | 1.8600 | 1.5500 | 1.7200 | +2.994% | 32,410 | +79.651% |
| 2025-06-11 | 1.5100 | 1.7400 | 1.5100 | 1.6700 | +7.742% | 51,624 | +85.030% |
| 2025-06-10 | 1.5900 | 1.6000 | 1.5400 | 1.5500 | -1.274% | 4,663 | +99.355% |
| 2025-06-09 | 1.5600 | 1.5917 | 1.5100 | 1.5700 | +4.667% | 4,792 | +96.815% |
| 2025-06-06 | 1.4500 | 1.5500 | 1.3651 | 1.5000 | +2.041% | 27,611 | +106.000% |
| 2025-06-05 | 1.5258 | 1.5258 | 1.4500 | 1.4700 | -1.342% | 15,599 | +110.204% |
| 2025-06-04 | 1.5000 | 1.5285 | 1.4900 | 1.4900 | -0.667% | 9,574 | +107.383% |
| 2025-06-03 | 1.6100 | 1.6200 | 1.5000 | 1.5000 | -7.121% | 21,206 | +106.000% |
| 2025-06-02 | 1.6600 | 1.6800 | 1.6100 | 1.6150 | -2.711% | 7,178 | +91.331% |
| 2025-05-30 | 1.6700 | 1.7800 | 1.6000 | 1.6600 | -2.353% | 7,371 | +86.145% |
| 2025-05-29 | 1.7200 | 1.7908 | 1.6820 | 1.7000 | -1.734% | 5,775 | +81.765% |
| 2025-05-28 | 1.7300 | 1.8457 | 1.7000 | 1.7300 | -1.705% | 31,018 | +78.613% |
| 2025-05-27 | 1.6500 | 2.2000 | 1.6350 | 1.7600 | +8.642% | 83,813 | +75.568% |
| 2025-05-23 | 1.6394 | 1.6500 | 1.5370 | 1.6200 | +3.846% | 10,965 | +90.741% |
| 2025-05-22 | 1.5000 | 1.6000 | 1.5000 | 1.5600 | -1.266% | 11,694 | +98.077% |
| 2025-05-21 | 1.5700 | 1.6000 | 1.5500 | 1.5800 | -4.242% | 2,826 | +95.570% |
| 2025-05-20 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | 0.000% | 8,536 | +87.273% |
| 2025-05-19 | 1.6800 | 1.6800 | 1.5600 | 1.6500 | -1.786% | 9,049 | +87.273% |
| 2025-05-16 | 1.7200 | 1.7300 | 1.6750 | 1.6800 | -4.000% | 13,346 | +83.929% |
| 2025-05-15 | 1.9900 | 1.9900 | 1.6700 | 1.7500 | +3.245% | 67,067 | +76.571% |
| 2025-05-14 | 1.7400 | 1.7400 | 1.6700 | 1.6950 | -0.294% | 5,944 | +82.301% |
| 2025-05-13 | 1.8700 | 1.8700 | 1.6700 | 1.7000 | +6.918% | 17,506 | +81.765% |
| 2025-05-12 | 1.4800 | 1.6000 | 1.4800 | 1.5900 | +12.766% | 12,734 | +94.340% |
| 2025-05-09 | 1.4300 | 1.4800 | 1.3900 | 1.4100 | +1.439% | 6,446 | +119.149% |
| 2025-05-08 | 1.3100 | 1.4400 | 1.3100 | 1.3900 | -1.418% | 11,918 | +122.302% |
| 2025-05-07 | 1.6600 | 1.7325 | 1.3040 | 1.4100 | -12.422% | 34,876 | +119.149% |
| 2025-05-06 | 1.7400 | 1.7400 | 1.5800 | 1.6100 | -6.936% | 8,697 | +91.925% |
| 2025-05-05 | 1.7800 | 1.7846 | 1.6400 | 1.7300 | 0.000% | 6,919 | +78.613% |
| 2025-05-02 | 1.7900 | 1.8000 | 1.6500 | 1.7300 | -1.143% | 20,357 | +78.613% |
| 2025-05-01 | 1.7800 | 1.8018 | 1.7100 | 1.7500 | +2.339% | 12,847 | +76.571% |
| 2025-04-30 | 1.8000 | 1.8674 | 1.6200 | 1.7100 | -0.581% | 6,327 | +80.702% |
| 2025-04-29 | 1.8138 | 1.8404 | 1.6495 | 1.7200 | +4.878% | 35,150 | +79.651% |
| 2025-04-28 | 1.7300 | 1.9100 | 1.6200 | 1.6400 | -2.959% | 118,580 | +88.415% |
| 2025-04-25 | 1.6500 | 1.7000 | 1.6000 | 1.6900 | +5.625% | 2,868 | +82.840% |
| 2025-04-24 | 1.6300 | 1.6300 | 1.5300 | 1.6000 | +3.896% | 5,246 | +93.125% |
| 2025-04-23 | 1.5192 | 1.6099 | 1.5192 | 1.5400 | +0.812% | 7,319 | +100.649% |
| 2025-04-22 | 1.4600 | 1.7022 | 1.4600 | 1.5276 | +6.083% | 4,733 | +102.278% |
| 2025-04-21 | 1.5000 | 1.5600 | 1.4200 | 1.4400 | -7.692% | 4,039 | +114.583% |
| 2025-04-17 | 1.5000 | 1.5800 | 1.4500 | 1.5600 | -1.266% | 3,595 | +98.077% |
| 2025-04-16 | 1.3714 | 1.5900 | 1.3714 | 1.5800 | +6.040% | 9,624 | +95.570% |
| 2025-04-15 | 1.4700 | 1.5700 | 1.4700 | 1.4900 | 0.000% | 6,825 | +107.383% |