SHFSW
SHF Holdings, Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.0119USD+16.667%(+0.0017)29,659
Pre-marketOct 2, 2026 9:04:30 AM EDT
0.0119USD0.000%(0.00)
After-hoursOct 2, 2026 4:40:30 PM EDT
0.012USD0.000%(0.00)
On 2026-09-11 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
SHFSW Fails-to-Deliver (FTDs)
Fails-to-Deliver
SHFSW Fails-to-Deliver
Page 1 / 7
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | — | 0 | 3.8K | 2026-09-11 | 2026-10-15 | 0.0185 | 0 |
| 2026-09-09 | — | 0 | 30.0K | 2026-09-10 | 2026-10-14 | 0.0157 | 0 |
| 2026-09-08 | — | 0 | 6.4K | 2026-09-09 | 2026-10-13 | 0.0193 | 0 |
| 2026-09-04 | — | 0 | 3.4K | 2026-09-08 | 2026-10-09 | 0.0196 | 0 |
| 2026-09-03 | — | 0 | 7.2K | 2026-09-04 | 2026-10-08 | 0.0193 | 0 |
| 2026-09-02 | — | 0 | 38.9K | 2026-09-03 | 2026-10-07 | 0.0122 | 0 |
| 2026-09-01 | — | 0 | 19.5K | 2026-09-02 | 2026-10-06 | 0.0124 | 0 |
| 2026-08-31 | — | 0 | 244.3K | 2026-09-01 | 2026-10-05 | 0.0127 | 0 |
| 2026-08-28 | — | 0 | 100 | 2026-08-31 | 2026-10-02 | 0.0192 | 0 |
| 2026-08-27 | — | 0 | 414 | 2026-08-28 | 2026-10-01 | 0.0156 | 0 |
| 2026-08-26 | — | 0 | 11.0K | 2026-08-27 | 2026-09-30 | 0.0153 | 0 |
| 2026-08-20 | — | 0 | 5.0K | 2026-08-21 | 2026-09-24 | 0.0154 | 0 |
| 2026-08-19 | — | 0 | 19.3K | 2026-08-20 | 2026-09-23 | 0.0169 | 0 |
| 2026-08-17 | — | 0 | 9.6K | 2026-08-18 | 2026-09-21 | 0.0182 | 0 |
| 2026-08-10 | — | 0 | 2.1K | 2026-08-11 | 2026-09-14 | 0.0200 | 0 |
| 2026-08-07 | — | 0 | 1.2K | 2026-08-10 | 2026-09-11 | 0.0203 | 0 |
| 2026-08-05 | — | 0 | 6.2K | 2026-08-06 | 2026-09-09 | 0.0202 | 0 |
| 2026-08-04 | — | 0 | 13.1K | 2026-08-05 | 2026-09-08 | 0.0500 | 0 |
| 2026-06-30 | — | -398 | 3.6K | 2026-07-01 | 2026-08-04 | 0.0269 | 0 |
| 2026-06-29 | 398 | +200 | 5.4K | 2026-06-30 | 2026-08-03 | 0.0300 | 12 |
| 2026-06-26 | 198 | 0 | 100 | 2026-06-29 | 2026-07-31 | 0.0300 | 6 |
| 2026-06-25 | 198 | +198 | 25.2K | 2026-06-26 | 2026-07-30 | 0.0200 | 4 |
| 2026-06-24 | — | 0 | 19.4K | 2026-06-25 | 2026-07-29 | 0.0219 | 0 |
| 2026-06-23 | — | 0 | 211 | 2026-06-24 | 2026-07-28 | 0.0247 | 0 |
| 2026-06-22 | — | 0 | 950 | 2026-06-23 | 2026-07-27 | 0.0247 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.