Dark

Check out our Level2View

SGVA
F/m Accumulator Ultrashort Treasury Fund
stock NASDAQ ETF

At Close

Jun 25, 2026 12:12:03 PM EDT

100.13USD-0.010%(-0.01)1,003,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	100.1700	100.1800	100.1699	100.1750	+0.040%	1,573	0.000%
2026-06-25	100.1300	100.1400	100.1100	100.1350	-0.010%	46,216	+0.040%
2026-06-24	100.1400	100.1750	100.1250	100.1450	+0.010%	54,738	+0.030%
2026-06-23	100.1300	100.1350	100.1250	100.1350	+0.020%	7,102	+0.040%
2026-06-22	100.1150	100.1250	100.1150	100.1150	+0.005%	5,579	+0.060%
2026-06-18	100.0800	100.1200	100.0800	100.1100	+0.045%	24,030	+0.065%
2026-06-17	100.0700	100.0700	100.0650	100.0650	+0.020%	2,164	+0.110%
2026-06-16	100.0600	100.0600	100.0300	100.0450	0.000%	1,707	+0.130%
2026-06-15	100.0500	100.0600	100.0400	100.0450	+0.010%	19,060	+0.130%
2026-06-12	100.0198	100.0400	100.0198	100.0350	+0.020%	15,313	+0.140%
2026-06-11	100.0200	100.0200	100.0100	100.0150	0.000%	553	+0.160%

Share