Dark

SGVA
F/m Accumulator Ultrashort Treasury Fund
stock NASDAQ ETF

Market Open

Sep 17, 2026 10:29:57 AM EDT

100.90USD+0.020%(+0.02)332,121

100.91Bid 100.94Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	100.9100	100.9300	100.9100	100.9250	+0.030%	6,761	0.000%
2026-09-17	100.9000	100.9100	100.8900	100.8950	-0.003%	30,240	+0.030%
2026-09-16	100.8750	100.9050	100.8750	100.8978	+0.033%	32,004	+0.027%
2026-09-15	100.8500	100.8692	100.8400	100.8650	+0.010%	11,888	+0.059%
2026-09-14	100.8599	100.8599	100.8550	100.8550	+0.010%	764	+0.069%
2026-09-11	100.8450	100.8500	100.8400	100.8450	+0.020%	4,517	+0.079%
2026-09-10	100.8300	100.8350	100.8250	100.8250	0.000%	5,418	+0.099%
2026-09-09	101.2800	101.2800	100.8200	100.8250	-0.012%	2,423	+0.099%
2026-09-08	100.8300	100.8500	100.8300	100.8370	+0.012%	8,744	+0.087%
2026-09-04	100.8177	100.8300	100.8100	100.8252	+0.030%	15,313	+0.099%
2026-09-03	100.7800	100.8000	100.7800	100.7950	+0.020%	6,827	+0.129%
2026-09-02	100.7700	100.7800	100.7600	100.7750	+0.010%	7,892	+0.149%
2026-09-01	100.7700	100.7701	100.7650	100.7650	0.000%	4,039	+0.159%
2026-08-31	100.7800	100.7800	100.7410	100.7650	+0.020%	9,173	+0.159%
2026-08-28	100.7550	100.7600	100.7445	100.7450	-0.010%	55,257	+0.179%
2026-08-27	100.7500	100.7600	100.7461	100.7550	0.000%	25,630	+0.169%
2026-08-26	100.7500	100.7690	100.7450	100.7550	+0.010%	5,832	+0.169%
2026-08-25	100.7390	100.7500	100.7390	100.7450	+0.020%	14,072	+0.179%
2026-08-24	100.7100	100.7400	100.7100	100.7250	+0.010%	2,971	+0.199%
2026-08-21	100.8000	100.8000	100.7000	100.7150	+0.020%	5,926	+0.209%
2026-08-20	100.6650	100.6950	100.6650	100.6950	+0.030%	9,085	+0.228%
2026-08-19	100.6650	100.6900	100.6600	100.6650	0.000%	13,301	+0.258%
2026-08-18	100.6600	100.6800	100.6500	100.6650	+0.020%	6,732	+0.258%
2026-08-17	100.6450	100.6500	100.6400	100.6450	0.000%	2,018	+0.278%
2026-08-14	100.6450	100.6500	100.6400	100.6450	+0.030%	1,354	+0.278%
2026-08-13	100.6200	100.6401	100.6099	100.6150	0.000%	7,486	+0.308%
2026-08-12	100.5950	100.6300	100.5900	100.6150	+0.020%	7,932	+0.308%
2026-08-11	100.5900	100.6000	100.5800	100.5950	+0.010%	6,566	+0.328%
2026-08-10	100.5700	100.5900	100.5609	100.5850	+0.020%	8,423	+0.338%
2026-08-07	100.5600	100.5700	100.5600	100.5650	+0.020%	5,028	+0.358%
2026-08-06	100.6400	100.6400	100.5300	100.5450	+0.020%	7,295	+0.378%
2026-08-05	100.5300	100.5300	100.5200	100.5250	0.000%	2,620	+0.398%
2026-08-04	100.5000	100.5300	100.5000	100.5250	+0.020%	29,142	+0.398%
2026-08-03	100.5000	100.5200	100.5000	100.5050	0.000%	11,617	+0.418%
2026-07-31	100.4800	100.5100	100.4800	100.5050	+0.040%	6,026	+0.418%
2026-07-30	100.4900	100.4900	100.4600	100.4650	+0.010%	1,435,962	+0.458%
2026-07-29	100.4500	101.4500	100.4400	100.4550	+0.010%	18,576	+0.468%
2026-07-28	100.4400	100.4450	100.4350	100.4450	+0.010%	1,849	+0.478%
2026-07-27	100.4300	100.4350	100.4200	100.4350	+0.020%	6,911	+0.488%
2026-07-24	100.4199	100.4200	100.4100	100.4150	+0.030%	4,436	+0.508%
2026-07-23	100.3900	100.3950	100.3800	100.3850	0.000%	8,960	+0.538%
2026-07-22	100.3900	100.3900	100.3800	100.3850	+0.010%	3,645	+0.538%
2026-07-21	100.3800	100.3800	100.3700	100.3750	0.000%	5,155	+0.548%
2026-07-20	100.3700	100.3800	100.3700	100.3750	+0.010%	13,410	+0.548%
2026-07-17	100.3550	100.3700	100.3500	100.3650	+0.030%	5,766	+0.558%
2026-07-16	100.3200	100.3400	100.3150	100.3350	+0.020%	22,337	+0.588%
2026-07-15	100.3200	100.3200	100.3150	100.3150	0.000%	577	+0.608%
2026-07-14	100.3140	100.3200	100.3100	100.3150	+0.010%	10,542	+0.608%
2026-07-13	100.3100	100.3100	100.3050	100.3050	0.000%	2,332	+0.618%
2026-07-10	100.3000	100.3100	100.3000	100.3050	+0.020%	2,641	+0.618%
2026-07-09	100.2700	100.2850	100.2650	100.2850	+0.020%	7,704	+0.638%
2026-07-08	100.2600	100.2700	100.2600	100.2650	+0.010%	2,767	+0.658%
2026-07-07	100.2600	100.2600	100.2400	100.2550	0.000%	5,636	+0.668%
2026-07-06	100.2599	100.2700	100.2500	100.2550	0.000%	8,193	+0.668%
2026-07-02	100.2400	100.2600	100.2300	100.2550	+0.050%	4,064	+0.668%
2026-07-01	100.1900	100.2050	100.1900	100.2050	+0.010%	4,815	+0.719%
2026-06-30	100.3000	100.3000	100.1899	100.1950	+0.010%	1,836	+0.729%
2026-06-29	100.1750	100.2000	100.1750	100.1850	+0.010%	1,003,683	+0.739%
2026-06-26	100.1700	100.1800	100.1699	100.1750	+0.040%	1,573	+0.749%
2026-06-25	100.1300	100.1400	100.1100	100.1350	-0.010%	46,216	+0.789%
2026-06-24	100.1400	100.1750	100.1250	100.1450	+0.010%	54,738	+0.779%
2026-06-23	100.1300	100.1350	100.1250	100.1350	+0.020%	7,102	+0.789%
2026-06-22	100.1150	100.1250	100.1150	100.1150	+0.005%	5,579	+0.809%
2026-06-18	100.0800	100.1200	100.0800	100.1100	+0.045%	24,030	+0.814%
2026-06-17	100.0700	100.0700	100.0650	100.0650	+0.020%	2,164	+0.859%
2026-06-16	100.0600	100.0600	100.0300	100.0450	0.000%	1,707	+0.880%
2026-06-15	100.0500	100.0600	100.0400	100.0450	+0.010%	19,060	+0.880%
2026-06-12	100.0198	100.0400	100.0198	100.0350	+0.020%	15,313	+0.890%
2026-06-11	100.0200	100.0200	100.0100	100.0150	0.000%	553	+0.910%

.dark-mode .qb0FTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qb0FTK{ color: #333333; background-color: white; border: 2px solid #333333; }SGVAF/m Accumulator Ultrashort Treasury Fundstock NASDAQ ETF

SGVA
F/m Accumulator Ultrashort Treasury Fund
stock NASDAQ ETF