SGMT
Sagimet Biosciences Inc. Series A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:12:41 AM EDT
8.52USD-6.783%(-0.62)507,637
8.5200Bid8.5500Ask0.0300SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
9.07USD-0.711%(-0.06)
SGMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0900 | 9.1100 | 8.4100 | 8.5200 | -6.783% | 507,637 | 0.000% |
| 2026-10-02 | 9.2600 | 9.3800 | 8.8800 | 9.1400 | -2.455% | 1,712,552 | -6.783% |
| 2026-10-01 | 9.6300 | 10.0099 | 9.3150 | 9.3700 | -5.162% | 2,008,407 | -9.072% |
| 2026-09-30 | 10.6100 | 10.9300 | 9.4600 | 9.8800 | +5.895% | 5,453,770 | -13.765% |
| 2026-09-29 | 9.9200 | 9.9200 | 9.2500 | 9.3300 | -6.137% | 860,052 | -8.682% |
| 2026-09-28 | 9.1500 | 9.9500 | 9.0250 | 9.9400 | +7.576% | 1,345,966 | -14.286% |
| 2026-09-25 | 9.1100 | 9.2650 | 8.8900 | 9.2400 | +1.427% | 1,247,044 | -7.792% |
| 2026-09-24 | 9.7800 | 9.9900 | 8.6850 | 9.1100 | -12.572% | 3,723,698 | -6.476% |
| 2026-09-23 | 11.2300 | 11.2550 | 10.1500 | 10.4200 | -6.041% | 1,115,925 | -18.234% |
| 2026-09-22 | 10.8400 | 11.3282 | 10.7200 | 11.0900 | +2.685% | 874,193 | -23.174% |
| 2026-09-21 | 11.2000 | 11.2100 | 10.6550 | 10.8000 | -2.615% | 753,263 | -21.111% |
| 2026-09-18 | 11.1650 | 11.4000 | 10.8000 | 11.0900 | -0.716% | 1,854,066 | -23.174% |
| 2026-09-17 | 10.6900 | 11.3400 | 10.6750 | 11.1700 | +6.788% | 1,019,327 | -23.724% |
| 2026-09-16 | 10.5100 | 10.6200 | 10.2500 | 10.4600 | 0.000% | 620,559 | -18.547% |
| 2026-09-15 | 10.8050 | 10.8400 | 10.3100 | 10.4600 | -3.860% | 852,735 | -18.547% |
| 2026-09-14 | 10.9600 | 11.0950 | 10.8200 | 10.8800 | 0.000% | 516,760 | -21.691% |
| 2026-09-11 | 11.3300 | 11.3500 | 10.7700 | 10.8800 | -1.627% | 639,393 | -21.691% |
| 2026-09-10 | 10.7500 | 11.4490 | 10.6700 | 11.0600 | +1.842% | 937,697 | -22.966% |
| 2026-09-09 | 11.2500 | 11.2700 | 10.6850 | 10.8600 | +1.401% | 1,250,132 | -21.547% |
| 2026-09-08 | 10.8400 | 11.1700 | 10.6500 | 10.7100 | -2.102% | 805,614 | -20.448% |
| 2026-09-04 | 10.7900 | 10.9800 | 10.5300 | 10.9400 | +0.183% | 1,250,060 | -22.121% |
| 2026-09-03 | 11.2050 | 11.2400 | 10.6200 | 10.9200 | -0.637% | 1,142,063 | -21.978% |
| 2026-09-02 | 10.5100 | 11.0600 | 10.5100 | 10.9900 | +4.667% | 1,801,035 | -22.475% |
| 2026-09-01 | 10.1500 | 10.7200 | 10.1500 | 10.5000 | +2.339% | 752,203 | -18.857% |
| 2026-08-31 | 10.3600 | 10.4350 | 10.2100 | 10.2600 | -2.749% | 688,437 | -16.959% |
| 2026-08-28 | 10.6200 | 10.8100 | 10.4700 | 10.5500 | -1.860% | 573,999 | -19.242% |
| 2026-08-27 | 10.9000 | 10.9500 | 10.5400 | 10.7500 | -1.013% | 657,682 | -20.744% |
| 2026-08-26 | 10.2600 | 10.8700 | 10.1050 | 10.8600 | +5.539% | 1,237,470 | -21.547% |
| 2026-08-25 | 10.3800 | 10.6000 | 10.2000 | 10.2900 | +0.784% | 968,555 | -17.201% |
| 2026-08-24 | 10.1300 | 10.5050 | 9.9500 | 10.2100 | -0.390% | 1,242,184 | -16.552% |
| 2026-08-21 | 10.2200 | 10.4800 | 10.0550 | 10.2500 | +0.688% | 1,022,516 | -16.878% |
| 2026-08-20 | 10.4800 | 10.6350 | 10.1500 | 10.1800 | -3.781% | 1,138,745 | -16.306% |
| 2026-08-19 | 10.8000 | 11.0300 | 10.4900 | 10.5800 | 0.000% | 1,552,036 | -19.471% |
| 2026-08-18 | 10.4100 | 10.7400 | 10.3750 | 10.5800 | +1.438% | 980,519 | -19.471% |
| 2026-08-17 | 10.4500 | 11.1500 | 10.2800 | 10.4300 | -1.137% | 1,810,931 | -18.313% |
| 2026-08-14 | 9.4200 | 10.6000 | 9.0700 | 10.5500 | +13.685% | 2,659,470 | -19.242% |
| 2026-08-13 | 9.5200 | 9.6700 | 9.1500 | 9.2800 | -1.171% | 966,107 | -8.190% |
| 2026-08-12 | 9.5500 | 9.8500 | 9.3800 | 9.3900 | -1.366% | 1,096,390 | -9.265% |
| 2026-08-11 | 9.5700 | 10.0100 | 9.2801 | 9.5200 | -0.522% | 1,480,438 | -10.504% |
| 2026-08-10 | 8.9100 | 9.6100 | 8.8000 | 9.5700 | +5.629% | 1,799,217 | -10.972% |
| 2026-08-07 | 8.9100 | 9.0900 | 8.4501 | 9.0600 | +3.661% | 1,113,093 | -5.960% |
| 2026-08-06 | 8.4600 | 8.9750 | 8.2900 | 8.7400 | +1.157% | 1,465,728 | -2.517% |
| 2026-08-05 | 8.0000 | 8.7400 | 7.9600 | 8.6400 | +8.135% | 2,137,338 | -1.389% |
| 2026-08-04 | 7.1500 | 8.0000 | 7.1500 | 7.9900 | +11.748% | 1,706,007 | +6.633% |
| 2026-08-03 | 6.7400 | 7.2000 | 6.5000 | 7.1500 | +0.563% | 2,991,035 | +19.161% |
| 2026-07-31 | 7.3200 | 7.3300 | 6.8800 | 7.1100 | -2.736% | 616,134 | +19.831% |
| 2026-07-30 | 7.0700 | 7.3500 | 7.0000 | 7.3100 | +3.835% | 390,202 | +16.553% |
| 2026-07-29 | 7.2500 | 7.3900 | 7.0100 | 7.0400 | -3.164% | 465,041 | +21.023% |
| 2026-07-28 | 7.4000 | 7.4800 | 7.1302 | 7.2700 | -2.416% | 392,621 | +17.194% |
| 2026-07-27 | 7.1200 | 7.5900 | 7.0250 | 7.4500 | +5.375% | 544,061 | +14.362% |
| 2026-07-24 | 7.1400 | 7.2000 | 6.8600 | 7.0700 | +0.856% | 910,937 | +20.509% |
| 2026-07-23 | 7.0250 | 7.0800 | 6.8700 | 7.0100 | -0.567% | 619,393 | +21.541% |
| 2026-07-22 | 7.1000 | 7.2453 | 7.0000 | 7.0500 | -0.283% | 780,506 | +20.851% |
| 2026-07-21 | 7.0600 | 7.2200 | 7.0000 | 7.0700 | -1.257% | 758,693 | +20.509% |
| 2026-07-20 | 7.7600 | 8.0200 | 7.1500 | 7.1600 | -8.440% | 943,025 | +18.994% |
| 2026-07-17 | 7.4500 | 8.1000 | 7.3357 | 7.8200 | +2.222% | 1,381,534 | +8.951% |
| 2026-07-16 | 7.8700 | 7.9450 | 7.5900 | 7.6500 | -4.255% | 835,919 | +11.373% |
| 2026-07-15 | 7.7600 | 8.0100 | 7.6100 | 7.9900 | +3.030% | 1,529,983 | +6.633% |
| 2026-07-14 | 7.2000 | 7.8300 | 7.1100 | 7.7550 | +8.462% | 1,158,556 | +9.865% |
| 2026-07-13 | 7.3100 | 7.3100 | 7.0200 | 7.1500 | -2.985% | 917,545 | +19.161% |
| 2026-07-10 | 7.3800 | 7.5900 | 6.9584 | 7.3700 | +0.272% | 1,113,114 | +15.604% |
| 2026-07-09 | 7.4600 | 7.4600 | 7.2050 | 7.3500 | -1.210% | 573,020 | +15.918% |
| 2026-07-08 | 7.6900 | 7.7100 | 7.1400 | 7.4400 | -3.251% | 1,278,920 | +14.516% |
| 2026-07-07 | 7.7700 | 7.8950 | 7.6400 | 7.6900 | -0.646% | 1,341,023 | +10.793% |
| 2026-07-06 | 7.5900 | 7.9200 | 7.4100 | 7.7400 | +1.708% | 835,716 | +10.078% |
| 2026-07-02 | 7.5400 | 7.6900 | 7.4100 | 7.6100 | +2.011% | 834,220 | +11.958% |
| 2026-07-01 | 7.7500 | 7.9500 | 7.3100 | 7.4600 | -3.493% | 1,266,242 | +14.209% |
| 2026-06-30 | 7.7000 | 7.8400 | 7.4200 | 7.7300 | -0.770% | 900,935 | +10.220% |
| 2026-06-29 | 6.9700 | 7.8100 | 6.9600 | 7.7900 | +10.340% | 1,353,292 | +9.371% |
| 2026-06-26 | 6.8500 | 7.1500 | 6.8000 | 7.0600 | +2.915% | 8,602,405 | +20.680% |
| 2026-06-25 | 6.9100 | 7.0871 | 6.8500 | 6.8600 | -1.010% | 1,461,251 | +24.198% |
| 2026-06-24 | 7.0900 | 7.2100 | 6.7750 | 6.9300 | -1.841% | 1,377,408 | +22.944% |
| 2026-06-23 | 7.0000 | 7.3400 | 7.0000 | 7.0600 | -0.563% | 751,505 | +20.680% |
| 2026-06-22 | 6.6800 | 7.1900 | 6.6800 | 7.1000 | +6.287% | 1,058,442 | +20.000% |
| 2026-06-18 | 6.5500 | 6.8550 | 6.5500 | 6.6800 | +2.297% | 3,592,542 | +27.545% |
| 2026-06-17 | 6.3800 | 6.5800 | 6.3126 | 6.5300 | +3.651% | 794,103 | +30.475% |
| 2026-06-16 | 6.4400 | 6.5250 | 6.2400 | 6.3000 | -2.628% | 1,246,761 | +35.238% |
| 2026-06-15 | 6.5600 | 6.7101 | 6.4500 | 6.4700 | -0.154% | 605,514 | +31.685% |
| 2026-06-12 | 6.4300 | 6.6399 | 6.3936 | 6.4800 | +0.778% | 460,277 | +31.481% |
| 2026-06-11 | 6.4200 | 6.5500 | 6.3200 | 6.4300 | -1.077% | 763,710 | +32.504% |
| 2026-06-10 | 6.4800 | 6.7224 | 6.3900 | 6.5000 | -0.307% | 718,826 | +31.077% |
| 2026-06-09 | 6.6300 | 6.7472 | 6.4200 | 6.5200 | -0.153% | 689,894 | +30.675% |
| 2026-06-08 | 6.9500 | 7.0050 | 6.5000 | 6.5300 | -3.402% | 621,649 | +30.475% |
| 2026-06-05 | 7.0300 | 7.1100 | 6.7300 | 6.7600 | -4.249% | 608,350 | +26.036% |
| 2026-06-04 | 6.8600 | 7.2500 | 6.8600 | 7.0600 | +2.915% | 397,374 | +20.680% |
| 2026-06-03 | 6.7800 | 6.8800 | 6.6004 | 6.8600 | +1.031% | 662,379 | +24.198% |
| 2026-06-02 | 7.0600 | 7.0700 | 6.5650 | 6.7900 | -5.563% | 923,926 | +25.479% |
| 2026-06-01 | 7.2000 | 7.4100 | 7.1200 | 7.1900 | -1.372% | 736,573 | +18.498% |
| 2026-05-29 | 7.2500 | 7.3550 | 7.0100 | 7.2900 | +0.275% | 628,245 | +16.872% |
| 2026-05-28 | 7.2100 | 7.5800 | 7.0500 | 7.2700 | +0.693% | 646,019 | +17.194% |
| 2026-05-27 | 7.2200 | 7.5700 | 7.1800 | 7.2200 | 0.000% | 820,350 | +18.006% |
| 2026-05-26 | 7.1700 | 7.4500 | 7.1100 | 7.2200 | +1.834% | 909,660 | +18.006% |
| 2026-05-22 | 7.0000 | 7.2800 | 6.9600 | 7.0900 | +1.286% | 956,526 | +20.169% |
| 2026-05-21 | 6.6000 | 7.2600 | 6.5000 | 7.0000 | +5.263% | 776,486 | +21.714% |
| 2026-05-20 | 6.5500 | 6.7499 | 6.5000 | 6.6500 | +1.682% | 732,036 | +28.120% |
| 2026-05-19 | 6.4600 | 6.6600 | 6.4300 | 6.5400 | -1.802% | 938,896 | +30.275% |
| 2026-05-18 | 6.8900 | 7.0300 | 6.4650 | 6.6600 | -3.478% | 1,130,540 | +27.928% |
| 2026-05-15 | 7.2600 | 7.3400 | 6.8900 | 6.9000 | -6.377% | 744,646 | +23.478% |
| 2026-05-14 | 7.6100 | 7.6950 | 7.1700 | 7.3700 | -3.026% | 684,226 | +15.604% |
| 2026-05-13 | 7.6300 | 7.7300 | 7.3300 | 7.6000 | -0.654% | 775,856 | +12.105% |
| 2026-05-12 | 7.5900 | 7.6800 | 7.3700 | 7.6500 | -0.520% | 793,455 | +11.373% |
| 2026-05-11 | 7.7000 | 7.9100 | 7.5802 | 7.6900 | -0.259% | 896,934 | +10.793% |
| 2026-05-08 | 7.6500 | 7.7800 | 7.4700 | 7.7100 | +0.916% | 964,160 | +10.506% |
| 2026-05-07 | 8.3300 | 8.3300 | 7.6100 | 7.6400 | -8.831% | 1,036,496 | +11.518% |
| 2026-05-06 | 7.8100 | 8.3800 | 7.5400 | 8.3800 | +8.549% | 1,582,961 | +1.671% |
| 2026-05-05 | 7.9300 | 8.0000 | 7.4700 | 7.7200 | -2.278% | 1,291,239 | +10.363% |
| 2026-05-04 | 7.7700 | 7.9900 | 7.4700 | 7.9000 | +3.811% | 953,483 | +7.848% |
| 2026-05-01 | 8.1100 | 8.5650 | 7.3600 | 7.6100 | -5.230% | 1,342,324 | +11.958% |
| 2026-04-30 | 8.6000 | 8.8500 | 8.0000 | 8.0300 | -6.628% | 1,158,678 | +6.102% |
| 2026-04-29 | 8.7500 | 8.7799 | 7.9500 | 8.6000 | -1.714% | 1,589,491 | -0.930% |
| 2026-04-28 | 8.3900 | 9.1600 | 8.2300 | 8.7500 | +7.759% | 5,264,912 | -2.629% |
| 2026-04-27 | 7.2100 | 9.3699 | 7.1300 | 8.1200 | +38.567% | 49,408,803 | +4.926% |
| 2026-04-24 | 5.8500 | 5.9600 | 5.6806 | 5.8600 | -0.170% | 252,136 | +45.392% |
| 2026-04-23 | 6.3000 | 6.3150 | 5.8200 | 5.8700 | -6.529% | 203,121 | +45.145% |
| 2026-04-22 | 6.0500 | 6.3000 | 5.9400 | 6.2800 | +6.261% | 271,204 | +35.669% |
| 2026-04-21 | 6.5100 | 6.5100 | 5.9000 | 5.9100 | -8.230% | 446,712 | +44.162% |
| 2026-04-20 | 6.4500 | 6.6400 | 6.1700 | 6.4400 | -0.464% | 427,362 | +32.298% |
| 2026-04-17 | 6.2700 | 6.5500 | 6.2700 | 6.4700 | +4.523% | 624,775 | +31.685% |
| 2026-04-16 | 6.0500 | 6.2650 | 5.8900 | 6.1900 | +1.977% | 288,625 | +37.641% |
| 2026-04-15 | 5.6100 | 6.1000 | 5.5500 | 6.0700 | +9.567% | 521,400 | +40.362% |
| 2026-04-14 | 5.5000 | 5.7650 | 5.4900 | 5.5400 | +2.214% | 449,048 | +53.791% |
| 2026-04-13 | 5.3000 | 5.5800 | 5.2702 | 5.4200 | +2.264% | 330,984 | +57.196% |
| 2026-04-10 | 5.6300 | 5.6300 | 5.1900 | 5.3000 | -6.028% | 392,884 | +60.755% |
| 2026-04-09 | 5.5100 | 5.7050 | 5.4700 | 5.6400 | +0.894% | 289,473 | +51.064% |
| 2026-04-08 | 5.2500 | 5.6300 | 5.2200 | 5.5900 | +10.039% | 516,742 | +52.415% |
| 2026-04-07 | 5.0700 | 5.1000 | 4.9100 | 5.0800 | -1.167% | 333,384 | +67.717% |
| 2026-04-06 | 5.3100 | 5.3800 | 5.1001 | 5.1400 | -3.383% | 183,324 | +65.759% |
| 2026-04-02 | 5.1200 | 5.3300 | 5.0950 | 5.3200 | +1.527% | 160,019 | +60.150% |
| 2026-04-01 | 5.2500 | 5.4000 | 5.1900 | 5.2400 | +0.287% | 313,110 | +62.595% |
| 2026-03-31 | 4.6000 | 5.2500 | 4.6000 | 5.2250 | +14.835% | 383,638 | +63.062% |
| 2026-03-30 | 4.9000 | 4.9400 | 4.5000 | 4.5500 | -6.953% | 599,198 | +87.253% |
| 2026-03-27 | 5.0700 | 5.2400 | 4.8500 | 4.8900 | -4.305% | 575,503 | +74.233% |
| 2026-03-26 | 4.5800 | 5.1500 | 4.5800 | 5.1100 | +10.606% | 621,922 | +66.732% |
| 2026-03-25 | 4.7000 | 4.8750 | 4.5400 | 4.6200 | -0.216% | 582,318 | +84.416% |
| 2026-03-24 | 4.8300 | 4.8300 | 4.6100 | 4.6300 | -5.123% | 371,667 | +84.017% |
| 2026-03-23 | 4.9100 | 4.9400 | 4.7300 | 4.8800 | +1.245% | 302,165 | +74.590% |
| 2026-03-20 | 4.8400 | 5.0300 | 4.7900 | 4.8200 | -0.207% | 369,968 | +76.763% |
| 2026-03-19 | 4.7800 | 4.8873 | 4.6400 | 4.8300 | -0.617% | 310,188 | +76.398% |
| 2026-03-18 | 5.1700 | 5.1700 | 4.8600 | 4.8600 | -6.358% | 418,323 | +75.309% |
| 2026-03-17 | 5.1300 | 5.2200 | 5.1000 | 5.1900 | +0.973% | 161,762 | +64.162% |
| 2026-03-16 | 5.2600 | 5.2600 | 5.0621 | 5.1400 | -1.344% | 295,058 | +65.759% |
| 2026-03-13 | 5.4100 | 5.4400 | 5.1100 | 5.2100 | -2.434% | 372,472 | +63.532% |
| 2026-03-12 | 5.6200 | 5.6600 | 5.2900 | 5.3400 | -6.969% | 266,123 | +59.551% |
| 2026-03-11 | 5.7700 | 6.0000 | 5.6201 | 5.7400 | +3.797% | 360,146 | +48.432% |
| 2026-03-10 | 5.4000 | 5.6550 | 5.3800 | 5.5300 | +2.788% | 239,567 | +54.069% |
| 2026-03-09 | 5.2100 | 5.4050 | 5.0900 | 5.3800 | -0.555% | 348,330 | +58.364% |
| 2026-03-06 | 5.3700 | 5.5250 | 5.3048 | 5.4100 | -0.734% | 239,441 | +57.486% |
| 2026-03-05 | 5.6700 | 5.7338 | 5.3750 | 5.4500 | -5.382% | 380,022 | +56.330% |
| 2026-03-04 | 5.6500 | 5.8600 | 5.5401 | 5.7600 | +2.491% | 220,961 | +47.917% |
| 2026-03-03 | 5.5700 | 5.6800 | 5.3400 | 5.6200 | -1.748% | 356,001 | +51.601% |
| 2026-03-02 | 5.5000 | 5.7500 | 5.5000 | 5.7200 | +0.175% | 263,692 | +48.951% |
| 2026-02-27 | 5.7600 | 5.7900 | 5.5850 | 5.7100 | -2.726% | 315,663 | +49.212% |
| 2026-02-26 | 6.1400 | 6.1700 | 5.7100 | 5.8700 | -4.241% | 316,278 | +45.145% |
| 2026-02-25 | 6.0000 | 6.2500 | 5.9035 | 6.1300 | +3.547% | 407,398 | +38.989% |
| 2026-02-24 | 5.3000 | 6.1200 | 5.3000 | 5.9200 | +12.121% | 866,069 | +43.919% |
| 2026-02-23 | 5.3200 | 5.3900 | 5.1200 | 5.2800 | -0.752% | 408,579 | +61.364% |
| 2026-02-20 | 5.3700 | 5.4500 | 5.2200 | 5.3200 | -1.115% | 397,028 | +60.150% |
| 2026-02-19 | 5.3000 | 5.4150 | 5.1650 | 5.3800 | +2.476% | 499,744 | +58.364% |
| 2026-02-18 | 5.1600 | 5.3399 | 5.0700 | 5.2500 | +1.942% | 312,411 | +62.286% |
| 2026-02-17 | 5.0600 | 5.2850 | 4.9200 | 5.1500 | +1.779% | 443,644 | +65.437% |
| 2026-02-13 | 5.1600 | 5.2900 | 4.9701 | 5.0600 | -1.748% | 651,644 | +68.379% |
| 2026-02-12 | 5.2200 | 5.2400 | 5.0400 | 5.1500 | -1.905% | 634,239 | +65.437% |
| 2026-02-11 | 5.6100 | 5.6663 | 5.1800 | 5.2500 | -6.915% | 702,982 | +62.286% |
| 2026-02-10 | 5.3600 | 5.7399 | 5.3500 | 5.6400 | +3.486% | 602,471 | +51.064% |
| 2026-02-09 | 5.5400 | 5.6020 | 5.3100 | 5.4500 | -1.802% | 669,344 | +56.330% |
| 2026-02-06 | 5.5800 | 5.7200 | 5.3650 | 5.5500 | +2.022% | 769,547 | +53.514% |
| 2026-02-05 | 6.0800 | 6.1600 | 5.3850 | 5.4400 | -10.526% | 719,564 | +56.618% |
| 2026-02-04 | 6.6100 | 6.6700 | 5.9450 | 6.0800 | -7.317% | 929,599 | +40.132% |
| 2026-02-03 | 6.8000 | 7.2000 | 6.4100 | 6.5600 | +5.297% | 1,882,614 | +29.878% |
| 2026-02-02 | 5.6900 | 6.3400 | 5.6300 | 6.2300 | +9.877% | 829,842 | +36.758% |
| 2026-01-30 | 5.2400 | 5.8100 | 5.0500 | 5.6700 | +5.784% | 1,025,479 | +50.265% |
| 2026-01-29 | 5.6500 | 5.7900 | 5.0150 | 5.3600 | -8.454% | 3,677,823 | +58.955% |
| 2026-01-28 | 6.1100 | 6.1500 | 5.8500 | 5.8550 | -3.859% | 386,953 | +45.517% |
| 2026-01-27 | 5.9900 | 6.1400 | 5.9274 | 6.0900 | +0.995% | 272,078 | +39.901% |
| 2026-01-26 | 6.1200 | 6.1400 | 5.8800 | 6.0300 | -1.792% | 561,318 | +41.294% |
| 2026-01-23 | 6.4100 | 6.5000 | 6.0100 | 6.1400 | -3.307% | 755,564 | +38.762% |
| 2026-01-22 | 6.3600 | 6.6000 | 6.3250 | 6.3500 | 0.000% | 351,190 | +34.173% |
| 2026-01-21 | 6.3300 | 6.4077 | 6.1300 | 6.3500 | +1.115% | 242,845 | +34.173% |
| 2026-01-20 | 6.0000 | 6.3351 | 5.9500 | 6.2800 | +2.280% | 501,053 | +35.669% |
| 2026-01-16 | 6.3000 | 6.3618 | 6.1200 | 6.1400 | -1.917% | 423,055 | +38.762% |
| 2026-01-15 | 6.3900 | 6.4200 | 6.1700 | 6.2600 | -1.727% | 193,443 | +36.102% |
| 2026-01-14 | 6.2000 | 6.3800 | 6.1500 | 6.3700 | +2.576% | 698,077 | +33.752% |
| 2026-01-13 | 6.3000 | 6.3300 | 6.0601 | 6.2100 | -0.481% | 563,664 | +37.198% |
| 2026-01-12 | 6.1900 | 6.3000 | 5.9750 | 6.2400 | +0.483% | 799,108 | +36.538% |
| 2026-01-09 | 6.0700 | 6.6300 | 5.9500 | 6.2100 | +11.490% | 2,088,405 | +37.198% |
| 2026-01-08 | 5.5000 | 5.7100 | 5.5000 | 5.5700 | +0.906% | 378,997 | +52.962% |
| 2026-01-07 | 5.5300 | 5.6600 | 5.4800 | 5.5200 | +1.099% | 434,846 | +54.348% |
| 2026-01-06 | 5.5600 | 5.7100 | 5.4300 | 5.4600 | -1.444% | 296,761 | +56.044% |
| 2026-01-05 | 6.0100 | 6.0642 | 5.5000 | 5.5400 | -7.513% | 726,855 | +53.791% |
| 2026-01-02 | 6.0100 | 6.1056 | 5.9300 | 5.9900 | +1.182% | 396,299 | +42.237% |
| 2025-12-31 | 5.8100 | 6.0200 | 5.8000 | 5.9200 | +1.197% | 265,816 | +43.919% |
| 2025-12-30 | 5.8900 | 5.9735 | 5.8200 | 5.8500 | -1.015% | 259,547 | +45.641% |
| 2025-12-29 | 5.9000 | 5.9900 | 5.8606 | 5.9100 | -0.839% | 272,061 | +44.162% |
| 2025-12-26 | 6.0500 | 6.0500 | 5.8679 | 5.9600 | -1.650% | 239,909 | +42.953% |
| 2025-12-24 | 6.0000 | 6.1200 | 5.9600 | 6.0600 | +0.832% | 134,578 | +40.594% |
| 2025-12-23 | 6.2300 | 6.2400 | 5.9200 | 6.0100 | -3.686% | 639,499 | +41.764% |
| 2025-12-22 | 6.3000 | 6.3300 | 6.0650 | 6.2400 | -0.637% | 575,293 | +36.538% |
| 2025-12-19 | 5.9200 | 6.2900 | 5.8000 | 6.2800 | +5.369% | 1,019,717 | +35.669% |
| 2025-12-18 | 6.4500 | 6.6203 | 5.9400 | 5.9600 | -4.944% | 728,780 | +42.953% |
| 2025-12-17 | 6.2900 | 6.9299 | 6.2300 | 6.2700 | +3.636% | 1,499,236 | +35.885% |
| 2025-12-16 | 6.0100 | 6.3100 | 5.8700 | 6.0500 | +0.332% | 897,161 | +40.826% |
| 2025-12-15 | 6.2000 | 6.2000 | 5.7650 | 6.0300 | -3.210% | 676,905 | +41.294% |
| 2025-12-12 | 6.3600 | 6.5150 | 6.2250 | 6.2300 | -1.580% | 323,762 | +36.758% |
| 2025-12-11 | 6.3100 | 6.5100 | 6.2100 | 6.3300 | +0.158% | 407,856 | +34.597% |
| 2025-12-10 | 6.2700 | 6.5773 | 6.2100 | 6.3200 | +0.637% | 427,545 | +34.810% |
| 2025-12-09 | 6.1900 | 6.4000 | 6.1900 | 6.2800 | +1.454% | 382,082 | +35.669% |
| 2025-12-08 | 6.4000 | 6.5000 | 5.9500 | 6.1900 | -3.130% | 952,905 | +37.641% |
| 2025-12-05 | 6.4300 | 6.5313 | 6.1000 | 6.3900 | +0.630% | 633,265 | +33.333% |
| 2025-12-04 | 6.3800 | 6.5500 | 6.1900 | 6.3500 | -1.703% | 809,708 | +34.173% |
| 2025-12-03 | 6.1800 | 6.4700 | 6.0800 | 6.4600 | +6.163% | 505,190 | +31.889% |
| 2025-12-02 | 6.8100 | 6.8500 | 6.0850 | 6.0850 | -10.515% | 988,574 | +40.016% |
| 2025-12-01 | 7.0500 | 7.0500 | 6.7200 | 6.8000 | -5.817% | 396,842 | +25.294% |
| 2025-11-28 | 7.1300 | 7.2850 | 6.9900 | 7.2200 | +1.977% | 211,874 | +18.006% |
| 2025-11-26 | 7.0000 | 7.1500 | 6.9200 | 7.0800 | +1.433% | 306,201 | +20.339% |
| 2025-11-25 | 6.7400 | 7.0000 | 6.6700 | 6.9800 | +4.648% | 340,425 | +22.063% |
| 2025-11-24 | 6.7000 | 6.7500 | 6.5650 | 6.6700 | 0.000% | 454,848 | +27.736% |
| 2025-11-21 | 6.8500 | 7.0100 | 6.3200 | 6.6700 | -8.253% | 1,506,991 | +27.736% |
| 2025-11-20 | 8.0500 | 8.1500 | 7.2700 | 7.2700 | -7.389% | 328,367 | +17.194% |
| 2025-11-19 | 7.6100 | 8.1000 | 7.4850 | 7.8500 | +0.384% | 315,878 | +8.535% |
| 2025-11-18 | 7.7000 | 8.1000 | 7.2100 | 7.8200 | +0.128% | 347,234 | +8.951% |
| 2025-11-17 | 7.6600 | 7.9672 | 7.3400 | 7.8100 | +0.774% | 479,891 | +9.091% |
| 2025-11-14 | 7.6600 | 7.8469 | 7.4700 | 7.7500 | +0.129% | 354,565 | +9.935% |
| 2025-11-13 | 8.2700 | 8.4100 | 7.3650 | 7.7400 | -12.245% | 874,543 | +10.078% |
| 2025-11-12 | 8.5500 | 8.8400 | 8.4400 | 8.8200 | +3.765% | 401,041 | -3.401% |
| 2025-11-11 | 8.3200 | 8.6899 | 8.1595 | 8.5000 | +2.041% | 395,378 | +0.235% |
| 2025-11-10 | 7.6300 | 8.4550 | 7.6300 | 8.3300 | +10.771% | 532,399 | +2.281% |
| 2025-11-07 | 7.5200 | 7.6700 | 7.0200 | 7.5200 | -2.211% | 489,345 | +13.298% |
| 2025-11-06 | 7.7600 | 8.0600 | 7.6750 | 7.6900 | -1.030% | 338,157 | +10.793% |
| 2025-11-05 | 7.6300 | 7.9350 | 7.5302 | 7.7700 | +2.102% | 406,446 | +9.653% |
| 2025-11-04 | 8.0500 | 8.1444 | 7.6100 | 7.6100 | -5.583% | 658,736 | +11.958% |
| 2025-11-03 | 8.4800 | 8.6240 | 8.0300 | 8.0600 | -5.399% | 388,188 | +5.707% |
| 2025-10-31 | 8.1400 | 8.6000 | 8.1400 | 8.5200 | +4.668% | 315,043 | 0.000% |
| 2025-10-30 | 8.2100 | 8.3600 | 8.0500 | 8.1400 | -2.281% | 356,751 | +4.668% |
| 2025-10-29 | 8.2000 | 8.5699 | 8.0600 | 8.3300 | +1.092% | 454,720 | +2.281% |
| 2025-10-28 | 8.5600 | 8.6600 | 8.0200 | 8.2400 | -4.186% | 559,417 | +3.398% |
| 2025-10-27 | 9.4000 | 9.4600 | 8.3200 | 8.6000 | -5.908% | 986,007 | -0.930% |
| 2025-10-24 | 7.7000 | 9.4500 | 7.6900 | 9.1400 | +24.693% | 2,534,629 | -6.783% |
| 2025-10-23 | 7.4500 | 7.5300 | 7.3100 | 7.3300 | -1.611% | 281,878 | +16.235% |
| 2025-10-22 | 7.8800 | 8.2500 | 7.3000 | 7.4500 | -4.242% | 656,810 | +14.362% |
| 2025-10-21 | 7.8400 | 7.9000 | 7.4500 | 7.7800 | -0.639% | 465,392 | +9.512% |
| 2025-10-20 | 7.4800 | 7.9700 | 7.3800 | 7.8300 | +6.386% | 495,118 | +8.812% |
| 2025-10-17 | 7.4400 | 7.7600 | 7.1500 | 7.3600 | -2.517% | 411,714 | +15.761% |
| 2025-10-16 | 7.8100 | 8.1100 | 7.5000 | 7.5500 | -0.919% | 386,143 | +12.848% |
| 2025-10-15 | 7.5300 | 7.8200 | 7.4900 | 7.6200 | +1.465% | 398,115 | +11.811% |
| 2025-10-14 | 7.5000 | 7.6928 | 7.1900 | 7.5100 | -1.184% | 557,360 | +13.449% |
| 2025-10-13 | 7.8100 | 7.8700 | 7.5350 | 7.6000 | -0.977% | 476,905 | +12.105% |
| 2025-10-10 | 8.6200 | 8.6750 | 7.6650 | 7.6750 | -10.963% | 1,020,112 | +11.010% |
| 2025-10-09 | 7.4400 | 8.7600 | 7.4400 | 8.6200 | +17.921% | 1,509,085 | -1.160% |
| 2025-10-08 | 7.3100 | 7.8363 | 7.1500 | 7.3100 | -0.409% | 494,685 | +16.553% |
| 2025-10-07 | 7.3300 | 7.4995 | 7.1145 | 7.3400 | +0.410% | 413,484 | +16.076% |
| 2025-10-06 | 7.4900 | 7.6800 | 7.2600 | 7.3100 | +0.274% | 327,742 | +16.553% |
| 2025-10-03 | 7.1900 | 7.5500 | 7.1513 | 7.2900 | +1.816% | 318,283 | +16.872% |
| 2025-10-02 | 6.9900 | 7.1790 | 6.9005 | 7.1600 | +2.579% | 276,071 | +18.994% |
| 2025-10-01 | 6.8600 | 7.0800 | 6.8400 | 6.9800 | +1.749% | 258,356 | +22.063% |
| 2025-09-30 | 6.8600 | 6.9900 | 6.6100 | 6.8600 | -0.867% | 463,454 | +24.198% |
| 2025-09-29 | 7.4000 | 7.4887 | 6.9000 | 6.9200 | -5.722% | 317,860 | +23.121% |
| 2025-09-26 | 7.1100 | 7.3650 | 6.9725 | 7.3400 | +2.801% | 286,442 | +16.076% |
| 2025-09-25 | 7.2700 | 7.3550 | 6.9630 | 7.1400 | -1.923% | 504,057 | +19.328% |
| 2025-09-24 | 6.7600 | 7.3850 | 6.7100 | 7.2800 | +8.172% | 727,808 | +17.033% |
| 2025-09-23 | 6.7800 | 6.9750 | 6.5700 | 6.7300 | -1.175% | 652,617 | +26.597% |
| 2025-09-22 | 6.5000 | 6.9750 | 6.3600 | 6.8100 | +4.448% | 629,176 | +25.110% |
| 2025-09-19 | 6.6900 | 6.8400 | 6.5050 | 6.5200 | -3.407% | 622,468 | +30.675% |
| 2025-09-18 | 6.3500 | 6.8700 | 6.3500 | 6.7500 | +9.756% | 889,247 | +26.222% |
| 2025-09-17 | 6.2500 | 6.3700 | 6.0500 | 6.1500 | -0.806% | 575,256 | +38.537% |
| 2025-09-16 | 6.3200 | 6.4191 | 6.1200 | 6.2000 | -2.516% | 604,376 | +37.419% |
| 2025-09-15 | 6.7100 | 6.9300 | 6.2900 | 6.3600 | -5.917% | 567,729 | +33.962% |
| 2025-09-12 | 7.0800 | 7.1604 | 6.7500 | 6.7600 | -3.977% | 377,341 | +26.036% |
| 2025-09-11 | 7.1900 | 7.3500 | 7.0200 | 7.0400 | -1.262% | 397,840 | +21.023% |
| 2025-09-10 | 6.8900 | 7.1863 | 6.7719 | 7.1300 | +3.483% | 476,203 | +19.495% |
| 2025-09-09 | 6.9000 | 7.0700 | 6.7700 | 6.8900 | -1.991% | 335,317 | +23.657% |
| 2025-09-08 | 7.1100 | 7.2500 | 6.8610 | 7.0300 | -1.125% | 348,021 | +21.195% |
| 2025-09-05 | 7.2300 | 7.2850 | 7.0104 | 7.1100 | -1.931% | 381,820 | +19.831% |
| 2025-09-04 | 7.3700 | 7.4000 | 7.0050 | 7.2500 | -1.226% | 396,841 | +17.517% |
| 2025-09-03 | 7.3200 | 7.6373 | 7.1700 | 7.3400 | -0.272% | 306,322 | +16.076% |
| 2025-09-02 | 7.4600 | 7.6750 | 7.1310 | 7.3600 | -1.997% | 361,218 | +15.761% |
| 2025-08-29 | 7.5600 | 7.5600 | 7.2300 | 7.5100 | -0.661% | 378,143 | +13.449% |
| 2025-08-28 | 7.7200 | 7.8448 | 7.2164 | 7.5600 | -2.828% | 587,379 | +12.698% |
| 2025-08-27 | 7.0800 | 7.8600 | 7.0700 | 7.7800 | +10.042% | 955,351 | +9.512% |
| 2025-08-26 | 7.1200 | 7.2533 | 6.9700 | 7.0700 | -0.141% | 251,458 | +20.509% |
| 2025-08-25 | 7.2000 | 7.3798 | 7.0300 | 7.0800 | -0.422% | 412,879 | +20.339% |
| 2025-08-22 | 7.3500 | 7.4800 | 7.0300 | 7.1100 | -3.265% | 479,574 | +19.831% |
| 2025-08-21 | 7.0300 | 7.4000 | 7.0200 | 7.3500 | +2.368% | 381,134 | +15.918% |
| 2025-08-20 | 6.8000 | 7.2900 | 6.5323 | 7.1800 | +3.907% | 880,936 | +18.663% |
| 2025-08-19 | 7.6100 | 7.7300 | 6.7610 | 6.9100 | -8.477% | 1,279,125 | +23.300% |
| 2025-08-18 | 7.7000 | 8.0130 | 7.4227 | 7.5500 | -1.565% | 886,454 | +12.848% |
| 2025-08-15 | 8.6000 | 8.6400 | 7.6600 | 7.6700 | -11.534% | 1,188,970 | +11.082% |
| 2025-08-14 | 9.4100 | 9.4800 | 8.6450 | 8.6700 | -9.499% | 793,575 | -1.730% |
| 2025-08-13 | 9.6300 | 10.0624 | 9.4500 | 9.5800 | +0.314% | 659,400 | -11.065% |
| 2025-08-12 | 8.7500 | 9.5500 | 8.6950 | 9.5500 | +9.143% | 573,820 | -10.785% |
| 2025-08-11 | 8.7400 | 9.2050 | 8.6234 | 8.7500 | +0.229% | 541,695 | -2.629% |
| 2025-08-08 | 9.2300 | 9.3000 | 8.7100 | 8.7300 | -3.536% | 331,708 | -2.405% |
| 2025-08-07 | 9.4600 | 9.4600 | 8.8000 | 9.0500 | -1.309% | 417,650 | -5.856% |
| 2025-08-06 | 8.9700 | 9.2400 | 8.7700 | 9.1700 | +2.344% | 465,326 | -7.088% |
| 2025-08-05 | 8.5200 | 9.3752 | 8.3700 | 8.9600 | +6.036% | 888,852 | -4.911% |
| 2025-08-04 | 8.3500 | 8.6900 | 8.2700 | 8.4500 | +2.424% | 584,468 | +0.828% |
| 2025-08-01 | 8.6000 | 8.8100 | 7.9800 | 8.2500 | -5.063% | 826,886 | +3.273% |
| 2025-07-31 | 8.8200 | 9.1881 | 8.6031 | 8.6900 | -2.250% | 651,287 | -1.956% |
| 2025-07-30 | 9.2600 | 9.6000 | 8.7400 | 8.8900 | -4.099% | 574,972 | -4.162% |
| 2025-07-29 | 10.2200 | 10.2650 | 9.2500 | 9.2700 | -9.384% | 696,166 | -8.091% |
| 2025-07-28 | 10.2400 | 10.4600 | 9.4001 | 10.2300 | -0.098% | 1,125,137 | -16.716% |
| 2025-07-25 | 10.3000 | 11.4100 | 10.0050 | 10.2400 | +0.392% | 1,169,596 | -16.797% |
| 2025-07-24 | 9.8800 | 10.9900 | 9.8500 | 10.2000 | +6.361% | 1,599,258 | -16.471% |
| 2025-07-23 | 9.7400 | 9.7900 | 9.2600 | 9.5900 | -0.104% | 616,858 | -11.157% |
| 2025-07-22 | 8.8100 | 9.8250 | 8.8100 | 9.6000 | +8.720% | 898,816 | -11.250% |
| 2025-07-21 | 9.1300 | 9.5000 | 8.7900 | 8.8300 | -6.164% | 882,061 | -3.511% |
| 2025-07-18 | 9.6500 | 9.7400 | 9.1500 | 9.4100 | -1.466% | 487,598 | -9.458% |
| 2025-07-17 | 9.6400 | 9.9500 | 9.3700 | 9.5500 | -0.105% | 540,708 | -10.785% |
| 2025-07-16 | 9.6000 | 9.7200 | 9.1134 | 9.5600 | +0.738% | 490,180 | -10.879% |
| 2025-07-15 | 9.4000 | 9.5700 | 8.7600 | 9.4900 | +0.317% | 539,866 | -10.221% |
| 2025-07-14 | 9.4000 | 9.5500 | 8.4901 | 9.4600 | -0.106% | 1,046,168 | -9.937% |
| 2025-07-11 | 9.7600 | 9.9200 | 9.3200 | 9.4700 | -4.440% | 900,935 | -10.032% |
| 2025-07-10 | 9.6300 | 9.9800 | 9.3700 | 9.9100 | +4.316% | 762,638 | -14.026% |
| 2025-07-09 | 9.1500 | 9.8900 | 9.1000 | 9.5000 | +3.825% | 1,058,200 | -10.316% |
| 2025-07-08 | 8.8300 | 9.3260 | 8.5100 | 9.1500 | +5.415% | 822,531 | -6.885% |
| 2025-07-07 | 8.2600 | 8.7476 | 7.9300 | 8.6800 | +5.212% | 819,434 | -1.843% |
| 2025-07-03 | 7.9500 | 8.3577 | 7.8000 | 8.2500 | +1.726% | 556,044 | +3.273% |
| 2025-07-02 | 8.0000 | 8.3470 | 7.9600 | 8.1100 | +0.996% | 543,556 | +5.055% |
| 2025-07-01 | 7.5900 | 8.6100 | 7.5100 | 8.0300 | +5.381% | 1,008,166 | +6.102% |
| 2025-06-30 | 7.8900 | 8.1671 | 7.5700 | 7.6200 | -3.177% | 1,303,902 | +11.811% |
| 2025-06-27 | 8.6700 | 8.7000 | 7.6300 | 7.8700 | -9.540% | 1,706,314 | +8.259% |
| 2025-06-26 | 9.0900 | 9.2600 | 8.4500 | 8.7000 | -3.441% | 1,284,872 | -2.069% |
| 2025-06-25 | 9.8500 | 9.9900 | 8.8810 | 9.0100 | -8.342% | 1,194,858 | -5.438% |
| 2025-06-24 | 8.3700 | 10.4250 | 8.3700 | 9.8300 | +17.584% | 2,839,567 | -13.327% |
| 2025-06-23 | 8.6900 | 9.1800 | 8.0000 | 8.3600 | -4.128% | 1,310,564 | +1.914% |
| 2025-06-20 | 7.2100 | 8.7750 | 7.1800 | 8.7200 | +23.864% | 2,010,341 | -2.294% |
| 2025-06-18 | 6.8600 | 7.4600 | 6.8300 | 7.0400 | +2.326% | 1,196,233 | +21.023% |
| 2025-06-17 | 7.4300 | 7.5916 | 6.5600 | 6.8800 | -7.027% | 2,594,733 | +23.837% |
| 2025-06-16 | 8.5600 | 9.3500 | 7.0950 | 7.4000 | -10.520% | 3,846,938 | +15.135% |
| 2025-06-13 | 8.4500 | 9.6000 | 7.7000 | 8.2700 | -3.949% | 5,318,153 | +3.023% |
| 2025-06-12 | 6.1100 | 8.7800 | 5.9800 | 8.6100 | +39.095% | 9,151,939 | -1.045% |
| 2025-06-11 | 5.9700 | 6.8300 | 5.9100 | 6.1900 | +4.209% | 3,184,740 | +37.641% |
| 2025-06-10 | 5.4300 | 5.9400 | 5.2800 | 5.9400 | +11.445% | 1,212,227 | +43.434% |
| 2025-06-09 | 5.7000 | 5.7000 | 5.1700 | 5.3300 | -4.137% | 1,425,370 | +59.850% |
| 2025-06-06 | 4.7800 | 5.6500 | 4.6700 | 5.5600 | +16.318% | 3,137,391 | +53.237% |
| 2025-06-05 | 4.0700 | 5.2000 | 4.0000 | 4.7800 | +17.157% | 6,086,501 | +78.243% |
| 2025-06-04 | 4.0450 | 4.6379 | 3.8300 | 4.0800 | +12.397% | 20,359,048 | +108.824% |
| 2025-06-03 | 3.4900 | 3.7400 | 3.4500 | 3.6300 | +4.011% | 2,023,482 | +134.711% |
| 2025-06-02 | 3.5200 | 3.7000 | 3.4401 | 3.4900 | -1.690% | 245,088 | +144.126% |
| 2025-05-30 | 3.4600 | 3.6300 | 3.3200 | 3.5500 | +1.429% | 347,027 | +140.000% |
| 2025-05-29 | 3.4800 | 3.8500 | 3.3650 | 3.5000 | +2.941% | 950,593 | +143.429% |
| 2025-05-28 | 3.3900 | 3.6420 | 3.3605 | 3.4000 | +1.190% | 397,023 | +150.588% |
| 2025-05-27 | 3.4600 | 3.5400 | 3.3400 | 3.3600 | -2.609% | 490,630 | +153.571% |
| 2025-05-23 | 3.2300 | 3.4800 | 3.2300 | 3.4500 | +1.173% | 117,518 | +146.957% |
| 2025-05-22 | 3.2200 | 3.4700 | 3.1500 | 3.4100 | +5.901% | 144,235 | +149.853% |
| 2025-05-21 | 3.3800 | 3.4899 | 3.1500 | 3.2200 | -6.122% | 340,515 | +164.596% |
| 2025-05-20 | 3.4300 | 3.5000 | 3.3200 | 3.4300 | 0.000% | 221,259 | +148.397% |
| 2025-05-19 | 3.1800 | 3.4865 | 3.1750 | 3.4300 | +6.522% | 282,421 | +148.397% |
| 2025-05-16 | 3.3000 | 3.3700 | 3.1900 | 3.2200 | -2.719% | 356,019 | +164.596% |
| 2025-05-15 | 3.1200 | 3.3300 | 3.0800 | 3.3100 | +6.774% | 278,843 | +157.402% |
| 2025-05-14 | 3.1000 | 3.2400 | 3.0911 | 3.1000 | -2.516% | 367,384 | +174.839% |
| 2025-05-13 | 3.3500 | 3.3800 | 3.0900 | 3.1800 | -3.927% | 511,205 | +167.925% |
| 2025-05-12 | 3.3600 | 3.4800 | 3.2700 | 3.3100 | +1.534% | 538,199 | +157.402% |
| 2025-05-09 | 3.2300 | 3.4200 | 3.2181 | 3.2600 | +1.875% | 266,761 | +161.350% |
| 2025-05-08 | 3.4500 | 3.4500 | 3.1900 | 3.2000 | -4.192% | 323,794 | +166.250% |
| 2025-05-07 | 3.2700 | 3.4000 | 3.2600 | 3.3400 | +2.141% | 156,063 | +155.090% |
| 2025-05-06 | 3.5000 | 3.5000 | 3.2400 | 3.2700 | -8.914% | 430,169 | +160.550% |
| 2025-05-05 | 3.7900 | 3.7900 | 3.5000 | 3.5900 | -6.266% | 433,966 | +137.326% |
| 2025-05-02 | 3.9800 | 4.1200 | 3.7800 | 3.8300 | -2.545% | 892,608 | +122.454% |
| 2025-05-01 | 3.4500 | 4.0400 | 3.4000 | 3.9300 | +13.913% | 677,468 | +116.794% |
| 2025-04-30 | 3.4000 | 3.4700 | 3.2000 | 3.4500 | +0.877% | 430,194 | +146.957% |
| 2025-04-29 | 3.3000 | 3.5000 | 3.1600 | 3.4200 | +3.323% | 605,261 | +149.123% |
| 2025-04-28 | 3.2400 | 3.3550 | 3.0300 | 3.3100 | +5.079% | 428,623 | +157.402% |
| 2025-04-25 | 3.1200 | 3.2276 | 3.0000 | 3.1500 | +0.962% | 474,111 | +170.476% |
| 2025-04-24 | 2.8000 | 3.2500 | 2.6700 | 3.1200 | +12.432% | 1,050,809 | +173.077% |
| 2025-04-23 | 2.6600 | 2.9300 | 2.6600 | 2.7750 | +8.824% | 689,055 | +207.027% |
| 2025-04-22 | 2.4500 | 2.6000 | 2.3550 | 2.5500 | +6.695% | 903,412 | +234.118% |
| 2025-04-21 | 2.2900 | 2.6700 | 2.2900 | 2.3900 | +8.145% | 1,490,644 | +256.485% |
| 2025-04-17 | 2.0500 | 2.2200 | 2.0200 | 2.2100 | +9.406% | 368,066 | +285.520% |
| 2025-04-16 | 2.1400 | 2.1788 | 2.0200 | 2.0200 | -6.912% | 365,423 | +321.782% |
| 2025-04-15 | 2.3500 | 2.3600 | 2.1600 | 2.1700 | 0.000% | 503,766 | +292.627% |