Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SGMO
Sangamo Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
May 21, 2025 11:52:45 AM EDT
0.5000USD+0.200%(+0.0010)1,706,975
0.5000Bid   2.52Ask   2.0200Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
0.5000USD+0.180%(+0.0009)71,003
After-hours
May 20, 2025 4:53:30 PM EDT
0.5000USD+0.080%(+0.0004)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010,0183,9731,163


SGMO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SGMO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SGMO Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


SGMO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.10-33.33%504,69505-19SGMO270115C00005000
3.00 C0.250.00%1041504-22SGMO270115C00003000
2.00 C0.13-35.00%767705-20SGMO270115C00002000
1.50 C0.17+13.33%681805-16SGMO270115C00001500
1.00 C0.25+47.06%10090505-19SGMO270115C00001000
0.50 C0.300.00%72,50805-20SGMO270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0SGMO270115P00005000
3.00 P2.50+16.28%207904-04SGMO270115P00003000
2.00 P1.46+2.82%15505-07SGMO270115P00002000
1.50 P1.11+0.91%5011605-15SGMO270115P00001500
1.00 P0.69+15.00%23,72305-13SGMO270115P00001000
0.50 P0.20-20.00%251,16305-12SGMO270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC