Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGH
SMART Global Holdings, Inc.
stock NASDAQ

Inactive
May 23, 2025
8.39USD-59.760%(-12.46)400
Pre-market
0.00USD-100.000%(-20.85)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
023100


SGH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SGH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SGH Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


SGH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C3.62+6.16%2710-11SGH270115C00035000
30.00 C00%0SGH270115C00030000
25.00 C00%0SGH270115C00025000
22.50 C00%0SGH270115C00022500
20.00 C7.60-8.43%101410-10SGH270115C00020000
17.50 C9.310%2209-26SGH270115C00017500
15.00 C00%0SGH270115C00015000
12.50 C00%0SGH270115C00012500
10.00 C00%0SGH270115C00010000
7.50 C00%0SGH270115C00007500
5.00 C00%0SGH270115C00005000
2.50 C00%0SGH270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SGH270115P00035000
30.00 P00%0SGH270115P00030000
25.00 P00%0SGH270115P00025000
22.50 P00%0SGH270115P00022500
20.00 P00%0SGH270115P00020000
17.50 P4.310%4409-26SGH270115P00017500
15.00 P00%0SGH270115P00015000
12.50 P2.000%12610-11SGH270115P00012500
10.00 P00%0SGH270115P00010000
7.50 P00%0SGH270115P00007500
5.00 P00%0SGH270115P00005000
2.50 P00%0SGH270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC