SESN
Sesen Bio, Inc. Common Stock
stockNASDAQ
InactiveMar 8, 2023
3.67USD+483.651%(+3.04)498,839
SESN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | 5.7900 | 5.8800 | 3.5200 | 3.6700 | +483.651% | 498,839 | 0.000% | 1-for-20 split |
| 2023-03-07 | 0.5732 | 0.6288 | 0.5700 | 0.6288 | +7.285% | 1,866,600 | +483.651% | |
| 2023-03-06 | 0.5399 | 0.5933 | 0.5300 | 0.5861 | -4.977% | 5,768,339 | +526.173% | |
| 2023-03-03 | 0.6050 | 0.6290 | 0.5901 | 0.6168 | +5.598% | 2,224,957 | +495.006% | |
| 2023-03-02 | 0.5989 | 0.6449 | 0.5800 | 0.5841 | -1.117% | 4,802,883 | +528.317% | |
| 2023-03-01 | 0.5800 | 0.5989 | 0.5800 | 0.5907 | +1.845% | 296,377 | +521.297% | |
| 2023-02-28 | 0.5701 | 0.5989 | 0.5701 | 0.5800 | -0.600% | 801,465 | +532.759% | |
| 2023-02-27 | 0.5850 | 0.5999 | 0.5820 | 0.5835 | -0.256% | 650,199 | +528.963% | |
| 2023-02-24 | 0.5971 | 0.5990 | 0.5810 | 0.5850 | -0.931% | 374,963 | +527.350% | |
| 2023-02-23 | 0.5690 | 0.6000 | 0.5690 | 0.5905 | +3.687% | 312,724 | +521.507% | |
| 2023-02-22 | 0.5810 | 0.5950 | 0.5620 | 0.5695 | -1.505% | 580,189 | +544.425% | |
| 2023-02-21 | 0.6012 | 0.6150 | 0.5752 | 0.5782 | -5.213% | 1,565,485 | +534.728% | |
| 2023-02-17 | 0.6062 | 0.6199 | 0.5920 | 0.6100 | +0.279% | 1,043,864 | +501.639% | |
| 2023-02-16 | 0.6060 | 0.6280 | 0.6047 | 0.6083 | +0.346% | 765,299 | +503.321% | |
| 2023-02-15 | 0.6288 | 0.6290 | 0.6000 | 0.6062 | -1.383% | 1,346,483 | +505.411% | |
| 2023-02-14 | 0.6005 | 0.6300 | 0.5801 | 0.6147 | +14.193% | 2,226,564 | +497.039% | |
| 2023-02-13 | 0.5400 | 0.5555 | 0.5250 | 0.5383 | -3.357% | 864,301 | +581.776% | |
| 2023-02-10 | 0.5501 | 0.5749 | 0.5476 | 0.5570 | -3.883% | 473,417 | +558.887% | |
| 2023-02-09 | 0.5899 | 0.5899 | 0.5500 | 0.5795 | +2.421% | 534,732 | +533.305% | |
| 2023-02-08 | 0.5701 | 0.5987 | 0.5628 | 0.5658 | -5.700% | 436,580 | +548.639% | |
| 2023-02-07 | 0.5779 | 0.6000 | 0.5701 | 0.6000 | +3.359% | 787,590 | +511.667% | |
| 2023-02-06 | 0.5722 | 0.5900 | 0.5722 | 0.5805 | -1.644% | 821,674 | +532.214% | |
| 2023-02-03 | 0.6000 | 0.6100 | 0.5851 | 0.5902 | +0.408% | 847,338 | +521.823% | |
| 2023-02-02 | 0.5902 | 0.6190 | 0.5700 | 0.5878 | -0.407% | 1,425,030 | +524.362% | |
| 2023-02-01 | 0.6101 | 0.6240 | 0.5850 | 0.5902 | -4.545% | 1,241,564 | +521.823% | |
| 2023-01-31 | 0.6101 | 0.6299 | 0.6051 | 0.6183 | +1.361% | 1,265,249 | +493.563% | |
| 2023-01-30 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | -3.267% | 1,323,404 | +501.639% | |
| 2023-01-27 | 0.6037 | 0.6400 | 0.6000 | 0.6306 | +2.771% | 623,458 | +481.985% | |
| 2023-01-26 | 0.6300 | 0.6327 | 0.6046 | 0.6136 | -2.665% | 1,306,271 | +498.110% | |
| 2023-01-25 | 0.6201 | 0.6380 | 0.6201 | 0.6304 | +0.414% | 767,545 | +482.170% | |
| 2023-01-24 | 0.6210 | 0.6350 | 0.6201 | 0.6278 | -0.191% | 326,584 | +484.581% | |
| 2023-01-23 | 0.6200 | 0.6300 | 0.6200 | 0.6290 | +0.463% | 696,688 | +483.466% | |
| 2023-01-20 | 0.6200 | 0.6300 | 0.6101 | 0.6261 | +0.984% | 489,050 | +486.168% | |
| 2023-01-19 | 0.6330 | 0.6330 | 0.6100 | 0.6200 | -1.930% | 575,712 | +491.935% | |
| 2023-01-18 | 0.6500 | 0.6500 | 0.6150 | 0.6322 | -2.634% | 1,166,548 | +480.512% | |
| 2023-01-17 | 0.6200 | 0.6498 | 0.6200 | 0.6493 | +2.819% | 375,986 | +465.224% | |
| 2023-01-13 | 0.6287 | 0.6500 | 0.6180 | 0.6315 | +0.302% | 811,825 | +481.156% | |
| 2023-01-12 | 0.6200 | 0.6350 | 0.6150 | 0.6296 | +1.206% | 648,645 | +482.910% | |
| 2023-01-11 | 0.6200 | 0.6350 | 0.6123 | 0.6221 | -1.176% | 506,195 | +489.937% | |
| 2023-01-10 | 0.6253 | 0.6300 | 0.6000 | 0.6295 | +1.190% | 428,121 | +483.002% | |
| 2023-01-09 | 0.6300 | 0.6316 | 0.6139 | 0.6221 | -1.504% | 548,073 | +489.937% | |
| 2023-01-06 | 0.6314 | 0.6500 | 0.6150 | 0.6316 | -1.312% | 427,391 | +481.064% | |
| 2023-01-05 | 0.6299 | 0.6400 | 0.6100 | 0.6400 | +0.962% | 678,711 | +473.438% | |
| 2023-01-04 | 0.6300 | 0.6379 | 0.6000 | 0.6339 | -0.798% | 755,768 | +478.956% | |
| 2023-01-03 | 0.5700 | 0.6390 | 0.5700 | 0.6390 | +4.840% | 1,183,735 | +474.335% | |
| 2022-12-30 | 0.5800 | 0.6400 | 0.5610 | 0.6095 | +20.669% | 5,500,363 | +502.133% | |
| 2022-12-29 | 0.4900 | 0.5198 | 0.4800 | 0.5051 | +0.358% | 3,299,258 | +626.589% | |
| 2022-12-28 | 0.4900 | 0.5100 | 0.4900 | 0.5033 | -1.314% | 1,134,580 | +629.187% | |
| 2022-12-27 | 0.4925 | 0.5220 | 0.4900 | 0.5100 | -0.020% | 693,828 | +619.608% | |
| 2022-12-23 | 0.4900 | 0.5169 | 0.4900 | 0.5101 | +1.918% | 500,585 | +619.467% | |
| 2022-12-22 | 0.5000 | 0.5099 | 0.4871 | 0.5005 | -2.246% | 646,188 | +633.267% | |
| 2022-12-21 | 0.5100 | 0.5200 | 0.4955 | 0.5120 | +2.605% | 732,457 | +616.797% | |
| 2022-12-20 | 0.4700 | 0.5228 | 0.4628 | 0.4990 | +2.781% | 630,224 | +635.471% | |
| 2022-12-19 | 0.4836 | 0.5147 | 0.4500 | 0.4855 | -2.647% | 2,297,296 | +655.922% | |
| 2022-12-16 | 0.5000 | 0.5888 | 0.4987 | 0.4987 | -1.927% | 5,007,167 | +635.913% | |
| 2022-12-15 | 0.5102 | 0.5277 | 0.5085 | 0.5085 | -3.069% | 769,500 | +621.731% | |
| 2022-12-14 | 0.5262 | 0.5449 | 0.5102 | 0.5246 | -1.944% | 515,945 | +599.581% | |
| 2022-12-13 | 0.5400 | 0.5450 | 0.5254 | 0.5350 | -0.632% | 377,413 | +585.981% | |
| 2022-12-12 | 0.5200 | 0.5500 | 0.5200 | 0.5384 | +1.585% | 625,420 | +581.649% | |
| 2022-12-09 | 0.5200 | 0.5499 | 0.5200 | 0.5300 | +2.021% | 830,533 | +592.453% | |
| 2022-12-08 | 0.5200 | 0.5380 | 0.5109 | 0.5195 | -2.441% | 469,072 | +606.449% | |
| 2022-12-07 | 0.5400 | 0.5540 | 0.5210 | 0.5325 | -1.825% | 479,036 | +589.202% | |
| 2022-12-06 | 0.5400 | 0.5575 | 0.5100 | 0.5424 | +0.444% | 879,177 | +576.622% | |
| 2022-12-05 | 0.5302 | 0.5500 | 0.5211 | 0.5400 | +0.186% | 2,059,275 | +579.630% | |
| 2022-12-02 | 0.4627 | 0.5580 | 0.4567 | 0.5390 | -2.000% | 1,227,931 | +580.891% | |
| 2022-12-01 | 0.5603 | 0.5603 | 0.5361 | 0.5500 | -0.686% | 396,663 | +567.273% | |
| 2022-11-30 | 0.5600 | 0.5800 | 0.5262 | 0.5538 | -1.107% | 974,566 | +562.694% | |
| 2022-11-29 | 0.5100 | 0.5782 | 0.5100 | 0.5600 | +4.673% | 4,633,393 | +555.357% | |
| 2022-11-28 | 0.5331 | 0.5419 | 0.5100 | 0.5350 | -1.273% | 1,041,482 | +585.981% | |
| 2022-11-25 | 0.5200 | 0.5490 | 0.5012 | 0.5419 | +1.252% | 231,603 | +577.247% | |
| 2022-11-23 | 0.5400 | 0.5550 | 0.5210 | 0.5352 | -0.889% | 712,634 | +585.725% | |
| 2022-11-22 | 0.5600 | 0.5635 | 0.5400 | 0.5400 | -2.368% | 1,026,398 | +579.630% | |
| 2022-11-21 | 0.5597 | 0.5695 | 0.5401 | 0.5531 | -2.469% | 608,499 | +563.533% | |
| 2022-11-18 | 0.5483 | 0.5800 | 0.5400 | 0.5671 | -0.211% | 1,139,852 | +547.152% | |
| 2022-11-17 | 0.5500 | 0.5775 | 0.5400 | 0.5683 | +0.584% | 692,344 | +545.786% | |
| 2022-11-16 | 0.5400 | 0.5658 | 0.5400 | 0.5650 | +2.559% | 654,311 | +549.558% | |
| 2022-11-15 | 0.5400 | 0.5700 | 0.5400 | 0.5509 | +0.164% | 889,982 | +566.183% | |
| 2022-11-14 | 0.5487 | 0.5600 | 0.5270 | 0.5500 | +1.140% | 543,723 | +567.273% | |
| 2022-11-11 | 0.5450 | 0.5600 | 0.5370 | 0.5438 | -1.575% | 606,277 | +574.880% | |
| 2022-11-10 | 0.5500 | 0.5600 | 0.5330 | 0.5525 | +1.432% | 640,114 | +564.253% | |
| 2022-11-09 | 0.5500 | 0.5599 | 0.5200 | 0.5447 | 0.000% | 917,503 | +573.765% | |
| 2022-11-08 | 0.5300 | 0.5600 | 0.5110 | 0.5447 | -0.055% | 1,342,151 | +573.765% | |
| 2022-11-07 | 0.5502 | 0.5700 | 0.5005 | 0.5450 | +0.554% | 1,429,705 | +573.394% | |
| 2022-11-04 | 0.5300 | 0.5551 | 0.5203 | 0.5420 | -2.360% | 652,198 | +577.122% | |
| 2022-11-03 | 0.5400 | 0.5575 | 0.5213 | 0.5551 | +1.797% | 412,090 | +561.142% | |
| 2022-11-02 | 0.5500 | 0.5700 | 0.5400 | 0.5453 | -2.625% | 530,276 | +573.024% | |
| 2022-11-01 | 0.5758 | 0.5794 | 0.5500 | 0.5600 | +0.322% | 368,618 | +555.357% | |
| 2022-10-31 | 0.5400 | 0.5687 | 0.5400 | 0.5582 | +1.160% | 527,506 | +557.470% | |
| 2022-10-28 | 0.5120 | 0.5600 | 0.5055 | 0.5518 | +5.608% | 528,425 | +565.096% | |
| 2022-10-27 | 0.5341 | 0.5390 | 0.5000 | 0.5225 | +0.307% | 608,734 | +602.392% | |
| 2022-10-26 | 0.4976 | 0.5384 | 0.4950 | 0.5209 | +4.055% | 782,741 | +604.550% | |
| 2022-10-25 | 0.4932 | 0.5059 | 0.4901 | 0.5006 | +0.401% | 687,541 | +633.120% | |
| 2022-10-24 | 0.4835 | 0.5050 | 0.4700 | 0.4986 | +0.727% | 1,324,692 | +636.061% | |
| 2022-10-21 | 0.4800 | 0.5050 | 0.4766 | 0.4950 | 0.000% | 559,764 | +641.414% | |
| 2022-10-20 | 0.4647 | 0.5050 | 0.4647 | 0.4950 | +5.386% | 892,166 | +641.414% | |
| 2022-10-19 | 0.5000 | 0.5100 | 0.4500 | 0.4697 | -6.304% | 1,419,718 | +681.350% | |
| 2022-10-18 | 0.5000 | 0.5147 | 0.4905 | 0.5013 | -1.706% | 908,652 | +632.097% | |
| 2022-10-17 | 0.4869 | 0.5100 | 0.4800 | 0.5100 | +1.594% | 1,449,312 | +619.608% | |
| 2022-10-14 | 0.4998 | 0.5147 | 0.4900 | 0.5020 | +0.380% | 628,337 | +631.076% | |
| 2022-10-13 | 0.4782 | 0.5100 | 0.4782 | 0.5001 | +0.080% | 623,331 | +633.853% | |
| 2022-10-12 | 0.4900 | 0.5124 | 0.4900 | 0.4997 | -1.808% | 453,795 | +634.441% | |
| 2022-10-11 | 0.4900 | 0.5147 | 0.4702 | 0.5089 | +2.808% | 1,053,177 | +621.163% | |
| 2022-10-10 | 0.4823 | 0.4985 | 0.4823 | 0.4950 | +2.484% | 343,572 | +641.414% | |
| 2022-10-07 | 0.4971 | 0.5137 | 0.4755 | 0.4830 | -3.419% | 440,226 | +659.834% | |
| 2022-10-06 | 0.4870 | 0.5200 | 0.4700 | 0.5001 | +4.209% | 404,974 | +633.853% | |
| 2022-10-05 | 0.4182 | 0.4938 | 0.4182 | 0.4799 | -3.148% | 1,193,569 | +664.743% | |
| 2022-10-04 | 0.4450 | 0.5090 | 0.4450 | 0.4955 | +11.348% | 1,382,109 | +640.666% | |
| 2022-10-03 | 0.4200 | 0.4500 | 0.4110 | 0.4450 | +4.706% | 1,445,002 | +724.719% | |
| 2022-09-30 | 0.3900 | 0.4268 | 0.3893 | 0.4250 | +9.170% | 1,091,931 | +763.529% | |
| 2022-09-29 | 0.3900 | 0.3970 | 0.3800 | 0.3893 | -0.435% | 805,364 | +842.718% | |
| 2022-09-28 | 0.3900 | 0.3999 | 0.3800 | 0.3910 | +2.895% | 823,042 | +838.619% | |
| 2022-09-27 | 0.4000 | 0.4120 | 0.3650 | 0.3800 | -2.364% | 1,981,707 | +865.789% | |
| 2022-09-26 | 0.4200 | 0.4400 | 0.3812 | 0.3892 | -5.119% | 1,292,270 | +842.960% | |
| 2022-09-23 | 0.4300 | 0.4450 | 0.4001 | 0.4102 | -4.627% | 1,440,268 | +794.686% | |
| 2022-09-22 | 0.4700 | 0.4740 | 0.4213 | 0.4301 | -4.443% | 1,806,042 | +753.290% | |
| 2022-09-21 | 0.5800 | 0.6024 | 0.4010 | 0.4501 | -32.741% | 12,314,274 | +715.374% | |
| 2022-09-20 | 0.6600 | 0.6800 | 0.6405 | 0.6692 | -1.588% | 705,658 | +448.416% | |
| 2022-09-19 | 0.6640 | 0.6800 | 0.6500 | 0.6800 | -0.657% | 750,229 | +439.706% | |
| 2022-09-16 | 0.6700 | 0.6845 | 0.6450 | 0.6845 | +2.179% | 659,095 | +436.158% | |
| 2022-09-15 | 0.6500 | 0.6850 | 0.6500 | 0.6699 | +4.265% | 520,522 | +447.843% | |
| 2022-09-14 | 0.6500 | 0.6636 | 0.6250 | 0.6425 | -1.983% | 504,285 | +471.206% | |
| 2022-09-13 | 0.6400 | 0.6600 | 0.6326 | 0.6555 | +0.046% | 390,359 | +459.878% | |
| 2022-09-12 | 0.6530 | 0.6800 | 0.6400 | 0.6552 | +0.337% | 607,149 | +460.134% | |
| 2022-09-09 | 0.6456 | 0.6599 | 0.6210 | 0.6530 | +0.307% | 619,895 | +462.021% | |
| 2022-09-08 | 0.6200 | 0.6580 | 0.6020 | 0.6510 | +5.716% | 895,350 | +463.748% | |
| 2022-09-07 | 0.6100 | 0.6411 | 0.5910 | 0.6158 | +2.633% | 1,737,246 | +495.973% | |
| 2022-09-06 | 0.6900 | 0.6900 | 0.5976 | 0.6000 | -9.091% | 1,526,858 | +511.667% | |
| 2022-09-02 | 0.6898 | 0.6898 | 0.6500 | 0.6600 | -4.320% | 1,027,992 | +456.061% | |
| 2022-09-01 | 0.6810 | 0.7000 | 0.6625 | 0.6898 | -0.029% | 437,776 | +432.038% | |
| 2022-08-31 | 0.6644 | 0.7050 | 0.6644 | 0.6900 | +1.471% | 1,035,637 | +431.884% | |
| 2022-08-30 | 0.6600 | 0.6900 | 0.6350 | 0.6800 | +3.030% | 1,310,975 | +439.706% | |
| 2022-08-29 | 0.6300 | 0.6624 | 0.6240 | 0.6600 | +2.676% | 859,787 | +456.061% | |
| 2022-08-26 | 0.6820 | 0.6820 | 0.6400 | 0.6428 | -4.897% | 804,970 | +470.940% | |
| 2022-08-25 | 0.6600 | 0.6867 | 0.6515 | 0.6759 | +2.939% | 670,005 | +442.980% | |
| 2022-08-24 | 0.6500 | 0.6690 | 0.6200 | 0.6566 | -0.167% | 1,713,594 | +458.940% | |
| 2022-08-23 | 0.6700 | 0.6750 | 0.6300 | 0.6577 | +1.748% | 1,358,211 | +458.005% | |
| 2022-08-22 | 0.6854 | 0.6854 | 0.6331 | 0.6464 | -6.319% | 1,524,077 | +467.760% | |
| 2022-08-19 | 0.6960 | 0.7085 | 0.6800 | 0.6900 | -0.748% | 726,957 | +431.884% | |
| 2022-08-18 | 0.6900 | 0.7179 | 0.6814 | 0.6952 | +1.047% | 818,939 | +427.906% | |
| 2022-08-17 | 0.7010 | 0.7373 | 0.6812 | 0.6880 | -4.111% | 1,669,702 | +433.430% | |
| 2022-08-16 | 0.7449 | 0.7449 | 0.7100 | 0.7175 | -1.685% | 1,010,487 | +411.498% | |
| 2022-08-15 | 0.7035 | 0.7300 | 0.7000 | 0.7298 | +4.242% | 985,208 | +402.878% | |
| 2022-08-12 | 0.7100 | 0.7200 | 0.6932 | 0.7001 | -0.554% | 1,186,305 | +424.211% | |
| 2022-08-11 | 0.7013 | 0.7469 | 0.6920 | 0.7040 | +0.114% | 1,184,215 | +421.307% | |
| 2022-08-10 | 0.7133 | 0.7133 | 0.6901 | 0.7032 | -0.354% | 1,056,412 | +421.900% | |
| 2022-08-09 | 0.7100 | 0.7299 | 0.6606 | 0.7057 | -3.329% | 1,877,768 | +420.051% | |
| 2022-08-08 | 0.7330 | 0.7498 | 0.7206 | 0.7300 | -0.178% | 953,169 | +402.740% | |
| 2022-08-05 | 0.7100 | 0.7329 | 0.7002 | 0.7313 | +0.164% | 1,780,415 | +401.846% | |
| 2022-08-04 | 0.7800 | 0.7888 | 0.7300 | 0.7301 | -3.298% | 1,269,226 | +402.671% | |
| 2022-08-03 | 0.7781 | 0.8100 | 0.7500 | 0.7550 | -3.304% | 1,306,857 | +386.093% | |
| 2022-08-02 | 0.7600 | 0.8122 | 0.7556 | 0.7808 | +0.528% | 1,331,532 | +370.031% | |
| 2022-08-01 | 0.7800 | 0.8000 | 0.7600 | 0.7767 | -1.057% | 1,589,361 | +372.512% | |
| 2022-07-29 | 0.8007 | 0.8200 | 0.7600 | 0.7850 | -2.859% | 1,629,622 | +367.516% | |
| 2022-07-28 | 0.6900 | 0.8600 | 0.6866 | 0.8081 | +16.659% | 5,221,478 | +354.152% | |
| 2022-07-27 | 0.6550 | 0.6968 | 0.6400 | 0.6927 | +6.882% | 1,835,841 | +429.811% | |
| 2022-07-26 | 0.6500 | 0.6562 | 0.6180 | 0.6481 | +0.481% | 1,808,431 | +466.271% | |
| 2022-07-25 | 0.6437 | 0.6656 | 0.6150 | 0.6450 | -1.782% | 1,443,389 | +468.992% | |
| 2022-07-22 | 0.6900 | 0.6900 | 0.6521 | 0.6567 | -4.145% | 1,844,657 | +458.855% | |
| 2022-07-21 | 0.6750 | 0.7000 | 0.6700 | 0.6851 | +2.621% | 2,057,190 | +435.688% | |
| 2022-07-20 | 0.6474 | 0.6896 | 0.6474 | 0.6676 | +3.424% | 3,078,074 | +449.730% | |
| 2022-07-19 | 0.6200 | 0.6800 | 0.6005 | 0.6455 | +4.840% | 5,325,421 | +468.552% | |
| 2022-07-18 | 0.6601 | 0.7288 | 0.6055 | 0.6157 | -31.596% | 15,568,219 | +496.070% | |
| 2022-07-15 | 0.9100 | 0.9195 | 0.8600 | 0.9001 | -0.651% | 1,788,865 | +307.732% | |
| 2022-07-14 | 0.9400 | 0.9650 | 0.9029 | 0.9060 | -2.486% | 2,515,512 | +305.077% | |
| 2022-07-13 | 0.8500 | 0.9400 | 0.8401 | 0.9291 | +6.805% | 2,864,208 | +295.006% | |
| 2022-07-12 | 0.8311 | 0.8718 | 0.7947 | 0.8699 | +2.341% | 1,928,438 | +321.888% | |
| 2022-07-11 | 0.9048 | 0.9180 | 0.8300 | 0.8500 | -8.009% | 3,526,977 | +331.765% | |
| 2022-07-08 | 0.9203 | 0.9500 | 0.8721 | 0.9240 | -0.933% | 2,016,812 | +297.186% | |
| 2022-07-07 | 0.8550 | 0.9360 | 0.8500 | 0.9327 | +10.470% | 3,386,570 | +293.481% | |
| 2022-07-06 | 0.8300 | 0.8749 | 0.8222 | 0.8443 | +0.226% | 1,824,603 | +334.680% | |
| 2022-07-05 | 0.7898 | 0.8500 | 0.7898 | 0.8424 | +5.445% | 2,716,490 | +335.660% | |
| 2022-07-01 | 0.8200 | 0.8708 | 0.7811 | 0.7989 | -1.419% | 4,307,976 | +359.382% | |
| 2022-06-30 | 0.8000 | 0.8302 | 0.7800 | 0.8104 | +1.694% | 2,242,487 | +352.863% | |
| 2022-06-29 | 0.8100 | 0.8350 | 0.7810 | 0.7969 | -2.663% | 2,280,651 | +360.535% | |
| 2022-06-28 | 0.8379 | 0.8390 | 0.7946 | 0.8187 | +0.565% | 2,326,821 | +348.272% | |
| 2022-06-27 | 0.8100 | 0.8400 | 0.7625 | 0.8141 | -0.440% | 3,868,046 | +350.805% | |
| 2022-06-24 | 0.8458 | 0.8681 | 0.8092 | 0.8177 | -0.849% | 24,867,923 | +348.820% | |
| 2022-06-23 | 0.8324 | 0.8400 | 0.7600 | 0.8247 | +4.392% | 4,348,878 | +345.010% | |
| 2022-06-22 | 0.7973 | 0.8799 | 0.7800 | 0.7900 | -10.936% | 5,620,687 | +364.557% | |
| 2022-06-21 | 0.8000 | 0.8924 | 0.7900 | 0.8870 | +16.711% | 7,545,026 | +313.754% | |
| 2022-06-17 | 0.6209 | 0.9500 | 0.6101 | 0.7600 | +29.208% | 28,499,308 | +382.895% | |
| 2022-06-16 | 0.6315 | 0.6315 | 0.5830 | 0.5882 | -6.857% | 3,756,050 | +523.937% | |
| 2022-06-15 | 0.6347 | 0.6400 | 0.6010 | 0.6315 | +2.151% | 2,180,450 | +481.156% | |
| 2022-06-14 | 0.6601 | 0.6786 | 0.6114 | 0.6182 | -4.185% | 2,854,431 | +493.659% | |
| 2022-06-13 | 0.7000 | 0.7099 | 0.5800 | 0.6452 | -11.532% | 4,387,357 | +468.816% | |
| 2022-06-10 | 0.8200 | 0.8350 | 0.7206 | 0.7293 | -11.995% | 3,389,174 | +403.222% | |
| 2022-06-09 | 0.7100 | 0.8401 | 0.6811 | 0.8287 | +17.546% | 6,597,121 | +342.862% | |
| 2022-06-08 | 0.6735 | 0.7100 | 0.6600 | 0.7050 | +3.646% | 2,536,717 | +420.567% | |
| 2022-06-07 | 0.6900 | 0.6983 | 0.6200 | 0.6802 | -0.279% | 4,184,851 | +439.547% | |
| 2022-06-06 | 0.5812 | 0.6960 | 0.5677 | 0.6821 | +20.257% | 11,557,986 | +438.044% | |
| 2022-06-03 | 0.5800 | 0.6015 | 0.5601 | 0.5672 | -3.505% | 2,723,566 | +547.038% | |
| 2022-06-02 | 0.5719 | 0.6092 | 0.5690 | 0.5878 | +0.754% | 3,660,576 | +524.362% | |
| 2022-06-01 | 0.6300 | 0.6320 | 0.5501 | 0.5834 | -4.813% | 4,990,138 | +529.071% | |
| 2022-05-31 | 0.5282 | 0.6488 | 0.5201 | 0.6129 | +16.698% | 7,192,417 | +498.793% | |
| 2022-05-27 | 0.5227 | 0.5310 | 0.4909 | 0.5252 | +0.555% | 2,717,481 | +598.781% | |
| 2022-05-26 | 0.5100 | 0.5280 | 0.4907 | 0.5223 | +3.528% | 2,347,253 | +602.661% | |
| 2022-05-25 | 0.5100 | 0.5345 | 0.5000 | 0.5045 | -3.167% | 1,982,513 | +627.453% | |
| 2022-05-24 | 0.5098 | 0.5379 | 0.4773 | 0.5210 | +1.283% | 5,413,567 | +604.415% | |
| 2022-05-23 | 0.5355 | 0.5428 | 0.5018 | 0.5144 | +4.024% | 2,074,306 | +613.453% | |
| 2022-05-20 | 0.5006 | 0.5200 | 0.4500 | 0.4945 | -1.100% | 2,187,599 | +642.164% | |
| 2022-05-19 | 0.5198 | 0.5455 | 0.4985 | 0.5000 | -2.496% | 1,925,171 | +634.000% | |
| 2022-05-18 | 0.4600 | 0.5400 | 0.4581 | 0.5128 | +14.413% | 4,808,480 | +615.679% | |
| 2022-05-17 | 0.4390 | 0.4560 | 0.4200 | 0.4482 | +8.261% | 3,340,603 | +718.831% | |
| 2022-05-16 | 0.4300 | 0.4490 | 0.4104 | 0.4140 | -4.410% | 1,878,558 | +786.473% | |
| 2022-05-13 | 0.4200 | 0.4437 | 0.4200 | 0.4331 | +5.892% | 2,316,746 | +747.379% | |
| 2022-05-12 | 0.4101 | 0.4400 | 0.3940 | 0.4090 | -0.268% | 3,320,293 | +797.311% | |
| 2022-05-11 | 0.4700 | 0.4800 | 0.4100 | 0.4101 | -14.882% | 4,315,441 | +794.904% | |
| 2022-05-10 | 0.4662 | 0.5077 | 0.4662 | 0.4818 | +3.346% | 5,193,608 | +661.727% | |
| 2022-05-09 | 0.5100 | 0.5250 | 0.4301 | 0.4662 | -13.346% | 7,055,657 | +687.216% | |
| 2022-05-06 | 0.5942 | 0.6400 | 0.5199 | 0.5380 | -6.920% | 11,419,266 | +582.156% | |
| 2022-05-05 | 0.5009 | 0.6276 | 0.4700 | 0.5780 | +11.929% | 19,400,724 | +534.948% | |
| 2022-05-04 | 0.4899 | 0.5258 | 0.4649 | 0.5164 | +0.741% | 12,242,735 | +610.689% | |
| 2022-05-03 | 0.4650 | 0.5600 | 0.4350 | 0.5126 | +29.970% | 68,712,836 | +615.958% | |
| 2022-05-02 | 0.3940 | 0.3944 | 0.3650 | 0.3944 | +3.762% | 1,575,489 | +830.527% | |
| 2022-04-29 | 0.3852 | 0.4061 | 0.3721 | 0.3801 | -1.426% | 2,181,873 | +865.535% | |
| 2022-04-28 | 0.4100 | 0.4114 | 0.3700 | 0.3856 | -4.341% | 3,077,977 | +851.763% | |
| 2022-04-27 | 0.4302 | 0.4326 | 0.4013 | 0.4031 | -2.113% | 1,184,688 | +810.444% | |
| 2022-04-26 | 0.4400 | 0.4496 | 0.4051 | 0.4118 | -5.939% | 1,655,786 | +791.209% | |
| 2022-04-25 | 0.4483 | 0.4602 | 0.4212 | 0.4378 | -1.618% | 1,080,955 | +738.282% | |
| 2022-04-22 | 0.4282 | 0.4487 | 0.4282 | 0.4450 | +2.511% | 1,050,953 | +724.719% | |
| 2022-04-21 | 0.4733 | 0.4799 | 0.4228 | 0.4341 | -8.030% | 2,815,826 | +745.427% | |
| 2022-04-20 | 0.4976 | 0.4976 | 0.4700 | 0.4720 | -2.560% | 1,557,248 | +677.542% | |
| 2022-04-19 | 0.4800 | 0.4969 | 0.4709 | 0.4844 | +2.867% | 1,903,274 | +657.638% | |
| 2022-04-18 | 0.5023 | 0.5145 | 0.4702 | 0.4709 | -7.194% | 2,294,440 | +679.359% | |
| 2022-04-14 | 0.5000 | 0.5256 | 0.5000 | 0.5074 | +1.460% | 1,986,289 | +623.295% | |
| 2022-04-13 | 0.5379 | 0.5379 | 0.5000 | 0.5001 | -6.102% | 2,803,479 | +633.853% | |
| 2022-04-12 | 0.5500 | 0.5525 | 0.5301 | 0.5326 | -2.436% | 1,688,078 | +589.072% | |
| 2022-04-11 | 0.5800 | 0.5800 | 0.5413 | 0.5459 | -4.161% | 2,562,462 | +572.284% | |
| 2022-04-08 | 0.6000 | 0.6000 | 0.5670 | 0.5696 | -3.179% | 1,399,469 | +544.312% | |
| 2022-04-07 | 0.5871 | 0.6000 | 0.5775 | 0.5883 | -0.793% | 1,244,541 | +523.831% | |
| 2022-04-06 | 0.6020 | 0.6199 | 0.5850 | 0.5930 | -3.921% | 1,869,085 | +518.887% | |
| 2022-04-05 | 0.6100 | 0.6300 | 0.6030 | 0.6172 | -0.226% | 1,590,920 | +494.621% | |
| 2022-04-04 | 0.6000 | 0.6500 | 0.5998 | 0.6186 | +3.014% | 2,424,567 | +493.275% | |
| 2022-04-01 | 0.6101 | 0.6144 | 0.5812 | 0.6005 | -0.365% | 1,570,765 | +511.157% | |
| 2022-03-31 | 0.6248 | 0.6300 | 0.6000 | 0.6027 | -0.986% | 1,691,332 | +508.926% | |
| 2022-03-30 | 0.6500 | 0.6600 | 0.6000 | 0.6087 | -9.769% | 6,319,690 | +502.924% | |
| 2022-03-29 | 0.6900 | 0.6950 | 0.6600 | 0.6746 | -2.118% | 2,023,219 | +444.026% | |
| 2022-03-28 | 0.7200 | 0.7200 | 0.6601 | 0.6892 | -1.020% | 2,243,085 | +432.501% | |
| 2022-03-25 | 0.7080 | 0.7100 | 0.6701 | 0.6963 | -1.527% | 1,880,676 | +427.072% | |
| 2022-03-24 | 0.6868 | 0.7230 | 0.6802 | 0.7071 | +3.955% | 1,600,467 | +419.021% | |
| 2022-03-23 | 0.7000 | 0.7112 | 0.6745 | 0.6802 | -3.913% | 1,926,196 | +439.547% | |
| 2022-03-22 | 0.7025 | 0.7399 | 0.7025 | 0.7079 | +0.769% | 1,122,561 | +418.435% | |
| 2022-03-21 | 0.7300 | 0.7400 | 0.6903 | 0.7025 | -4.318% | 1,514,650 | +422.420% | |
| 2022-03-18 | 0.6712 | 0.7342 | 0.6700 | 0.7342 | +7.638% | 2,768,070 | +399.864% | |
| 2022-03-17 | 0.6199 | 0.6998 | 0.6103 | 0.6821 | +7.384% | 1,816,328 | +438.044% | |
| 2022-03-16 | 0.6200 | 0.6400 | 0.6028 | 0.6352 | +3.706% | 1,316,658 | +477.771% | |
| 2022-03-15 | 0.6095 | 0.6198 | 0.5757 | 0.6125 | +2.425% | 1,270,908 | +499.184% | |
| 2022-03-14 | 0.6300 | 0.6500 | 0.5800 | 0.5980 | -4.427% | 1,362,977 | +513.712% | |
| 2022-03-11 | 0.7000 | 0.7000 | 0.6200 | 0.6257 | -7.125% | 1,348,932 | +486.543% | |
| 2022-03-10 | 0.6764 | 0.7000 | 0.6500 | 0.6737 | -0.414% | 1,249,882 | +444.753% | |
| 2022-03-09 | 0.6300 | 0.6900 | 0.6250 | 0.6765 | +9.431% | 2,071,818 | +442.498% | |
| 2022-03-08 | 0.6000 | 0.6400 | 0.5950 | 0.6182 | +3.482% | 1,825,552 | +493.659% | |
| 2022-03-07 | 0.5671 | 0.6184 | 0.5618 | 0.5974 | +3.787% | 2,379,748 | +514.329% | |
| 2022-03-04 | 0.5845 | 0.5997 | 0.5618 | 0.5756 | -2.852% | 2,130,104 | +537.596% | |
| 2022-03-03 | 0.6330 | 0.6330 | 0.5811 | 0.5925 | -3.690% | 2,584,853 | +519.409% | |
| 2022-03-02 | 0.6287 | 0.6289 | 0.6000 | 0.6152 | +0.326% | 1,363,029 | +496.554% | |
| 2022-03-01 | 0.6700 | 0.6700 | 0.6100 | 0.6132 | -3.327% | 1,769,465 | +498.500% | |
| 2022-02-28 | 0.6300 | 0.6689 | 0.6300 | 0.6343 | +0.923% | 1,724,318 | +478.591% | |
| 2022-02-25 | 0.6290 | 0.6400 | 0.6101 | 0.6285 | -0.992% | 1,025,934 | +483.930% | |
| 2022-02-24 | 0.5900 | 0.6500 | 0.5600 | 0.6348 | +3.320% | 3,112,090 | +478.135% | |
| 2022-02-23 | 0.6400 | 0.6443 | 0.6101 | 0.6144 | -2.892% | 1,633,858 | +497.331% | |
| 2022-02-22 | 0.6600 | 0.6700 | 0.6250 | 0.6327 | -5.638% | 2,491,782 | +480.054% | |
| 2022-02-18 | 0.6800 | 0.6928 | 0.6612 | 0.6705 | -1.484% | 1,659,735 | +447.353% | |
| 2022-02-17 | 0.7180 | 0.7199 | 0.6756 | 0.6806 | -3.598% | 1,588,969 | +439.230% | |
| 2022-02-16 | 0.7000 | 0.7200 | 0.6903 | 0.7060 | -0.212% | 817,248 | +419.830% | |
| 2022-02-15 | 0.7000 | 0.7200 | 0.6900 | 0.7075 | +3.164% | 1,223,009 | +418.728% | |
| 2022-02-14 | 0.6931 | 0.7056 | 0.6830 | 0.6858 | -1.053% | 1,233,715 | +435.141% | |
| 2022-02-11 | 0.7150 | 0.7298 | 0.6900 | 0.6931 | -1.338% | 1,249,265 | +429.505% | |
| 2022-02-10 | 0.7329 | 0.7500 | 0.7025 | 0.7025 | -5.260% | 2,583,657 | +422.420% | |
| 2022-02-09 | 0.7305 | 0.7450 | 0.7100 | 0.7415 | +2.375% | 1,505,726 | +394.943% | |
| 2022-02-08 | 0.7200 | 0.7299 | 0.7051 | 0.7243 | -1.630% | 1,393,525 | +406.696% | |
| 2022-02-07 | 0.7000 | 0.7403 | 0.6900 | 0.7363 | +5.638% | 1,747,245 | +398.438% | |
| 2022-02-04 | 0.6900 | 0.6970 | 0.6612 | 0.6970 | +3.937% | 1,613,021 | +426.542% | |
| 2022-02-03 | 0.6910 | 0.7000 | 0.6700 | 0.6706 | -2.812% | 1,120,677 | +447.271% | |
| 2022-02-02 | 0.7300 | 0.7499 | 0.6900 | 0.6900 | -5.751% | 1,562,572 | +431.884% | |
| 2022-02-01 | 0.7524 | 0.7560 | 0.7157 | 0.7321 | -1.188% | 1,059,229 | +401.298% | |
| 2022-01-31 | 0.7000 | 0.7487 | 0.6877 | 0.7409 | +5.873% | 1,759,632 | +395.344% | |
| 2022-01-28 | 0.6815 | 0.6998 | 0.6600 | 0.6998 | +0.691% | 1,865,583 | +424.436% | |
| 2022-01-27 | 0.7296 | 0.7500 | 0.6810 | 0.6950 | -3.873% | 1,382,408 | +428.058% | |
| 2022-01-26 | 0.7509 | 0.7599 | 0.7130 | 0.7230 | -2.940% | 1,889,043 | +407.607% | |
| 2022-01-25 | 0.6983 | 0.7500 | 0.6961 | 0.7449 | +1.623% | 1,499,274 | +392.684% | |
| 2022-01-24 | 0.7000 | 0.7400 | 0.6682 | 0.7330 | +3.810% | 3,424,279 | +400.682% | |
| 2022-01-21 | 0.7080 | 0.7296 | 0.7000 | 0.7061 | -1.794% | 2,129,238 | +419.756% | |
| 2022-01-20 | 0.7150 | 0.7500 | 0.7100 | 0.7190 | +1.211% | 1,779,635 | +410.431% | |
| 2022-01-19 | 0.7500 | 0.7500 | 0.7100 | 0.7104 | -4.000% | 1,696,349 | +416.610% | |
| 2022-01-18 | 0.7843 | 0.7843 | 0.7400 | 0.7400 | -5.948% | 2,021,322 | +395.946% | |
| 2022-01-14 | 0.7820 | 0.7900 | 0.7521 | 0.7868 | +2.182% | 2,204,087 | +366.446% | |
| 2022-01-13 | 0.8000 | 0.8029 | 0.7700 | 0.7700 | -3.750% | 2,099,589 | +376.623% | |
| 2022-01-12 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | -2.356% | 2,000,852 | +358.750% | |
| 2022-01-11 | 0.8100 | 0.8479 | 0.8100 | 0.8193 | -0.085% | 1,485,761 | +347.943% | |
| 2022-01-10 | 0.8154 | 0.8287 | 0.7980 | 0.8200 | -1.050% | 2,260,787 | +347.561% | |
| 2022-01-07 | 0.8100 | 0.8500 | 0.8100 | 0.8287 | -1.263% | 1,783,214 | +342.862% | |
| 2022-01-06 | 0.8147 | 0.8434 | 0.7951 | 0.8393 | +2.329% | 2,585,019 | +337.269% | |
| 2022-01-05 | 0.8553 | 0.8700 | 0.8000 | 0.8202 | -2.969% | 2,027,469 | +347.452% | |
| 2022-01-04 | 0.8620 | 0.8750 | 0.8396 | 0.8453 | -1.181% | 1,824,856 | +334.165% | |
| 2022-01-03 | 0.8300 | 0.8620 | 0.8150 | 0.8554 | +4.957% | 2,083,139 | +329.039% | |
| 2021-12-31 | 0.8131 | 0.8399 | 0.8100 | 0.8150 | +0.468% | 3,039,869 | +350.307% | |
| 2021-12-30 | 0.8000 | 0.8580 | 0.8000 | 0.8112 | +0.946% | 4,513,296 | +352.416% | |
| 2021-12-29 | 0.8200 | 0.8399 | 0.8000 | 0.8036 | -3.029% | 3,335,764 | +356.695% | |
| 2021-12-28 | 0.8650 | 0.8684 | 0.8206 | 0.8287 | -4.572% | 2,494,190 | +342.862% | |
| 2021-12-27 | 0.8732 | 0.8796 | 0.8500 | 0.8684 | -1.787% | 2,605,981 | +322.616% | |
| 2021-12-23 | 0.8960 | 0.8999 | 0.8721 | 0.8842 | -0.696% | 1,731,014 | +315.064% | |
| 2021-12-22 | 0.8890 | 0.8998 | 0.8566 | 0.8904 | -0.056% | 2,410,018 | +312.174% | |
| 2021-12-21 | 0.8623 | 0.9008 | 0.8525 | 0.8909 | +1.992% | 3,414,255 | +311.943% | |
| 2021-12-20 | 0.8500 | 0.8898 | 0.8225 | 0.8735 | -0.444% | 2,284,515 | +320.149% | |
| 2021-12-17 | 0.8500 | 0.8783 | 0.7900 | 0.8774 | +2.824% | 7,240,392 | +318.281% | |
| 2021-12-16 | 0.8999 | 0.9183 | 0.8361 | 0.8533 | -4.037% | 3,798,031 | +330.095% | |
| 2021-12-15 | 0.8400 | 0.9000 | 0.8020 | 0.8892 | +7.223% | 4,544,167 | +312.731% | |
| 2021-12-14 | 0.8070 | 0.8589 | 0.8000 | 0.8293 | +1.580% | 4,407,277 | +342.542% | |
| 2021-12-13 | 0.8800 | 0.9098 | 0.8100 | 0.8164 | -7.238% | 5,494,309 | +349.535% | |
| 2021-12-10 | 0.9211 | 0.9267 | 0.8680 | 0.8801 | -1.123% | 5,153,542 | +316.998% | |
| 2021-12-09 | 0.8433 | 0.9499 | 0.8399 | 0.8901 | -17.583% | 15,791,577 | +312.313% | |
| 2021-12-08 | 1.0900 | 1.1000 | 1.0400 | 1.0800 | -0.917% | 3,223,821 | +239.815% | |
| 2021-12-07 | 0.9950 | 1.1100 | 0.9936 | 1.0900 | +13.341% | 5,606,303 | +236.697% | |
| 2021-12-06 | 0.9300 | 1.0076 | 0.9140 | 0.9617 | +5.346% | 4,727,988 | +281.616% | |
| 2021-12-03 | 1.0100 | 1.0178 | 0.9100 | 0.9129 | -9.614% | 5,006,397 | +302.016% | |
| 2021-12-02 | 1.0200 | 1.0400 | 0.9601 | 1.0100 | 0.000% | 3,888,644 | +263.366% | |
| 2021-12-01 | 1.0600 | 1.1200 | 1.0000 | 1.0100 | -3.810% | 7,063,056 | +263.366% | |
| 2021-11-30 | 1.0600 | 1.1000 | 1.0300 | 1.0500 | -1.869% | 4,614,615 | +249.524% | |
| 2021-11-29 | 1.0800 | 1.1300 | 1.0700 | 1.0700 | -0.926% | 3,309,776 | +242.991% | |
| 2021-11-26 | 1.0580 | 1.1400 | 1.0500 | 1.0800 | -0.917% | 2,886,624 | +239.815% | |
| 2021-11-24 | 1.0600 | 1.1171 | 1.0400 | 1.0900 | +3.810% | 3,163,402 | +236.697% | |
| 2021-11-23 | 1.0700 | 1.0900 | 1.0300 | 1.0500 | -1.869% | 3,721,301 | +249.524% | |
| 2021-11-22 | 1.0700 | 1.1200 | 1.0500 | 1.0700 | 0.000% | 4,479,246 | +242.991% | |
| 2021-11-19 | 1.0200 | 1.1400 | 1.0100 | 1.0700 | +3.883% | 5,582,400 | +242.991% | |
| 2021-11-18 | 1.1320 | 1.1400 | 1.0200 | 1.0300 | -6.364% | 7,831,073 | +256.311% | |
| 2021-11-17 | 1.1700 | 1.1800 | 1.0900 | 1.1000 | -5.172% | 7,523,936 | +233.636% | |
| 2021-11-16 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | -3.333% | 5,263,373 | +216.379% | |
| 2021-11-15 | 1.2000 | 1.2699 | 1.1900 | 1.2000 | 0.000% | 5,921,787 | +205.833% | |
| 2021-11-12 | 1.1800 | 1.2100 | 1.1700 | 1.2000 | +1.695% | 3,441,253 | +205.833% | |
| 2021-11-11 | 1.1600 | 1.2200 | 1.1500 | 1.1800 | +2.609% | 6,298,650 | +211.017% | |
| 2021-11-10 | 1.2200 | 1.2400 | 1.1300 | 1.1500 | -5.738% | 9,012,789 | +219.130% | |
| 2021-11-09 | 1.2400 | 1.2400 | 1.1800 | 1.2200 | -0.813% | 8,960,776 | +200.820% | |
| 2021-11-08 | 1.2221 | 1.3400 | 1.2000 | 1.2300 | +4.237% | 20,156,411 | +198.374% | |
| 2021-11-05 | 1.2700 | 1.2800 | 1.1400 | 1.1800 | -7.087% | 16,235,718 | +211.017% | |
| 2021-11-04 | 1.2800 | 1.3800 | 1.2400 | 1.2700 | -0.781% | 17,114,420 | +188.976% | |
| 2021-11-03 | 1.1500 | 1.3400 | 1.1500 | 1.2800 | +8.475% | 28,204,400 | +186.719% | |
| 2021-11-02 | 1.1716 | 1.1950 | 1.1300 | 1.1800 | -2.479% | 12,102,576 | +211.017% | |
| 2021-11-01 | 1.2200 | 1.2300 | 1.1400 | 1.2100 | 0.000% | 24,900,008 | +203.306% | |
| 2021-10-29 | 1.2200 | 1.2500 | 1.1800 | 1.2100 | -2.419% | 13,247,805 | +203.306% | |
| 2021-10-28 | 1.1600 | 1.2800 | 1.1400 | 1.2400 | +7.826% | 19,949,264 | +195.968% | |
| 2021-10-27 | 1.1800 | 1.2200 | 1.1100 | 1.1500 | -4.167% | 15,944,220 | +219.130% | |
| 2021-10-26 | 1.2300 | 1.2500 | 1.1300 | 1.2000 | 0.000% | 16,298,168 | +205.833% | |
| 2021-10-25 | 1.0950 | 1.2500 | 1.0800 | 1.2000 | +4.348% | 21,058,243 | +205.833% | |
| 2021-10-22 | 1.1300 | 1.2300 | 1.1200 | 1.1500 | -8.000% | 26,784,837 | +219.130% | |
| 2021-10-21 | 1.3900 | 1.4000 | 1.1500 | 1.2500 | -1.575% | 81,059,430 | +193.600% | |
| 2021-10-20 | 1.1700 | 1.4700 | 1.1500 | 1.2700 | +25.743% | 207,359,627 | +188.976% | |
| 2021-10-19 | 0.9312 | 1.0300 | 0.9312 | 1.0100 | +7.596% | 20,708,791 | +263.366% | |
| 2021-10-18 | 0.9283 | 0.9880 | 0.9202 | 0.9387 | -1.994% | 7,146,223 | +290.966% | |
| 2021-10-15 | 0.8889 | 1.0100 | 0.8700 | 0.9578 | +8.459% | 17,781,410 | +283.170% | |
| 2021-10-14 | 1.0601 | 1.0700 | 0.8620 | 0.8831 | -15.895% | 32,431,483 | +315.581% | |
| 2021-10-13 | 0.8648 | 1.0600 | 0.8550 | 1.0500 | +26.904% | 27,783,777 | +249.524% | |
| 2021-10-12 | 0.7600 | 0.8600 | 0.7501 | 0.8274 | +11.781% | 10,573,502 | +343.558% | |
| 2021-10-11 | 0.7393 | 0.7540 | 0.7300 | 0.7402 | +0.803% | 3,528,581 | +395.812% | |
| 2021-10-08 | 0.7380 | 0.7501 | 0.7307 | 0.7343 | -0.770% | 3,471,727 | +399.796% | |
| 2021-10-07 | 0.7351 | 0.7700 | 0.7300 | 0.7400 | +1.648% | 6,300,413 | +395.946% | |
| 2021-10-06 | 0.7420 | 0.7678 | 0.7280 | 0.7280 | -6.149% | 6,328,169 | +404.121% | |
| 2021-10-05 | 0.7326 | 0.7898 | 0.7303 | 0.7757 | +4.824% | 7,892,796 | +373.121% | |
| 2021-10-04 | 0.7746 | 0.7800 | 0.7400 | 0.7400 | -5.310% | 6,717,013 | +395.946% | |
| 2021-10-01 | 0.7858 | 0.8097 | 0.7504 | 0.7815 | -1.475% | 6,403,905 | +369.610% | |
| 2021-09-30 | 0.7800 | 0.8100 | 0.7340 | 0.7932 | +3.605% | 8,246,571 | +362.683% | |
| 2021-09-29 | 0.7947 | 0.8150 | 0.7610 | 0.7656 | -1.846% | 6,856,748 | +379.363% | |
| 2021-09-28 | 0.8250 | 0.8293 | 0.7780 | 0.7800 | -5.213% | 10,562,527 | +370.513% | |
| 2021-09-27 | 0.8293 | 0.8600 | 0.8024 | 0.8229 | -1.165% | 8,214,769 | +345.984% | |
| 2021-09-24 | 0.8650 | 0.8799 | 0.8201 | 0.8326 | -6.006% | 6,722,516 | +340.788% | |
| 2021-09-23 | 0.8000 | 0.9049 | 0.7949 | 0.8858 | +11.226% | 17,097,539 | +314.315% | |
| 2021-09-22 | 0.8149 | 0.8200 | 0.7525 | 0.7964 | -1.081% | 18,286,855 | +360.824% | |
| 2021-09-21 | 0.8499 | 0.8643 | 0.8000 | 0.8051 | -3.361% | 9,570,378 | +355.844% | |
| 2021-09-20 | 0.8900 | 0.9000 | 0.8150 | 0.8331 | -8.289% | 15,111,930 | +340.523% | |
| 2021-09-17 | 0.9190 | 0.9499 | 0.9084 | 0.9084 | 0.000% | 21,494,543 | +304.007% |