Dark

SERA
Sera Prognostics, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jun 30, 2025 10:18:53 AM EDT

3.12USD-23.716%(-0.97)675,010

3.06Bid 3.11Ask 0.05Spread

Pre-market

Jun 30, 2025 9:28:30 AM EDT

3.58USD-12.469%(-0.51)89,362

After-hours

Jun 27, 2025 4:57:30 PM EDT

3.06USD-19.429%(-0.74)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	3.1300	3.5000	3.1200	3.120	-23.716%	675,010	0.000%
2025-06-27	2.0900	4.0900	2.0101	4.090	+106.566%	8,673,206	-23.716%
2025-06-26	2.0200	2.0235	1.9800	1.980	-1.000%	142,513	+57.576%
2025-06-25	2.0400	2.0795	1.9104	2.000	-1.478%	164,491	+56.000%
2025-06-24	1.9000	2.0550	1.8600	2.030	+8.556%	249,637	+53.695%
2025-06-23	1.8800	1.9300	1.8200	1.870	-2.604%	159,119	+66.845%
2025-06-20	1.9200	1.9650	1.8450	1.920	+2.128%	248,205	+62.500%
2025-06-18	1.8400	1.9200	1.8050	1.880	+2.174%	266,101	+65.957%
2025-06-17	1.7900	1.9400	1.7106	1.840	+3.371%	259,432	+69.565%
2025-06-16	1.7200	1.8208	1.7000	1.780	+4.094%	126,826	+75.281%
2025-06-13	1.7600	1.8294	1.6000	1.710	-3.933%	392,256	+82.456%
2025-06-12	1.5000	2.0000	1.5000	1.780	+18.667%	1,215,390	+75.281%
2025-06-11	1.5000	1.5100	1.4300	1.500	+0.671%	808,223	+108.000%
2025-06-10	1.5000	1.5600	1.4105	1.490	-0.667%	387,215	+109.396%
2025-06-09	1.5500	1.5899	1.3700	1.500	-3.226%	362,149	+108.000%
2025-06-06	1.6300	1.7100	1.5300	1.550	-3.125%	213,677	+101.290%
2025-06-05	1.7000	1.7000	1.5750	1.600	-5.882%	156,402	+95.000%
2025-06-04	1.9400	1.9993	1.6701	1.700	-10.995%	252,199	+83.529%
2025-06-03	1.6000	1.9200	1.6000	1.910	+20.886%	388,081	+63.351%
2025-06-02	1.5600	1.7100	1.5300	1.580	+1.282%	417,939	+97.468%
2025-05-30	1.5900	1.6276	1.5500	1.560	-4.878%	407,539	+100.000%
2025-05-29	1.6600	1.7100	1.6300	1.640	-0.606%	278,216	+90.244%
2025-05-28	1.6900	1.7426	1.6340	1.650	-1.786%	398,042	+89.091%
2025-05-27	1.7500	1.7600	1.6450	1.680	-4.000%	483,846	+85.714%
2025-05-23	1.8600	1.9000	1.7000	1.750	-6.915%	305,479	+78.286%
2025-05-22	1.9000	2.0200	1.8200	1.880	-2.083%	250,265	+65.957%
2025-05-21	2.1000	2.2800	1.9000	1.920	-9.434%	303,449	+62.500%
2025-05-20	2.2900	2.3000	2.0900	2.120	-8.621%	174,594	+47.170%
2025-05-19	2.3000	2.3900	2.2700	2.320	+0.433%	157,816	+34.483%
2025-05-16	2.4300	2.4652	2.2900	2.310	-3.145%	163,042	+35.065%
2025-05-15	2.2600	2.4567	2.2250	2.385	+6.000%	150,673	+30.818%
2025-05-14	2.3800	2.3900	2.2200	2.250	-4.255%	222,196	+38.667%
2025-05-13	2.3700	2.5092	2.2500	2.350	+1.293%	401,877	+32.766%
2025-05-12	2.3000	2.3400	2.2600	2.320	+4.505%	149,222	+34.483%
2025-05-09	2.1000	2.2400	2.1000	2.220	+4.717%	114,026	+40.541%
2025-05-08	2.4300	2.4300	2.1000	2.120	-11.667%	185,721	+47.170%
2025-05-07	2.5100	2.6400	2.3600	2.400	-4.762%	224,162	+30.000%
2025-05-06	2.8000	2.8775	2.5100	2.520	-10.000%	175,982	+23.810%
2025-05-05	2.9200	2.9400	2.7700	2.800	-3.780%	110,274	+11.429%
2025-05-02	2.9600	3.0700	2.9000	2.910	-0.683%	81,933	+7.216%
2025-05-01	2.9200	3.0400	2.8800	2.930	-0.340%	83,392	+6.485%
2025-04-30	2.9800	3.0415	2.8800	2.940	-1.342%	110,929	+6.122%
2025-04-29	2.9900	3.0700	2.9500	2.980	-0.667%	141,699	+4.698%
2025-04-28	3.1500	3.1500	2.9600	3.000	-5.213%	96,913	+4.000%
2025-04-25	3.3000	3.3550	3.1300	3.165	-5.522%	54,415	-1.422%
2025-04-24	3.4700	3.4750	3.3200	3.350	-2.047%	100,314	-6.866%
2025-04-23	3.5500	3.6450	3.3800	3.420	-1.724%	60,568	-8.772%
2025-04-22	3.4400	3.5300	3.3500	3.480	+2.655%	120,772	-10.345%
2025-04-21	3.3300	3.4900	3.2900	3.390	-0.294%	89,656	-7.965%
2025-04-17	3.3400	3.4600	3.3000	3.400	+1.493%	86,048	-8.235%
2025-04-16	3.3700	3.4700	3.2100	3.350	+1.515%	55,880	-6.866%
2025-04-15	3.3800	3.5100	3.2900	3.300	-1.198%	92,147	-5.455%
2025-04-14	3.2900	3.4550	3.2585	3.340	+2.769%	49,418	-6.587%
2025-04-11	3.1000	3.3800	3.0001	3.250	+4.502%	47,989	-4.000%
2025-04-10	3.3900	3.3900	3.1100	3.110	-10.116%	67,108	+0.322%
2025-04-09	3.3700	3.6600	3.2400	3.460	+2.065%	126,809	-9.827%
2025-04-08	3.5300	3.6350	3.2900	3.390	0.000%	47,095	-7.965%
2025-04-07	3.0000	3.4400	2.9900	3.390	+6.270%	84,033	-7.965%
2025-04-04	3.0000	3.2500	3.0000	3.190	+1.917%	111,856	-2.194%
2025-04-03	3.2600	3.3100	3.1100	3.130	-9.275%	168,646	-0.319%
2025-04-02	3.3500	3.5600	3.3350	3.450	+0.583%	74,119	-9.565%
2025-04-01	3.6300	3.7200	3.3900	3.430	-6.793%	61,804	-9.038%
2025-03-31	3.4000	3.7700	3.3300	3.680	+3.955%	199,719	-15.217%
2025-03-28	3.8900	3.8900	3.5000	3.540	-9.231%	153,102	-11.864%
2025-03-27	3.9300	3.9600	3.8000	3.900	-0.763%	85,364	-20.000%
2025-03-26	4.0600	4.0900	3.8700	3.930	-2.963%	97,197	-20.611%
2025-03-25	4.1100	4.1700	3.9800	4.050	-2.174%	49,257	-22.963%
2025-03-24	3.8800	4.2000	3.8800	4.140	+9.235%	109,373	-24.638%
2025-03-21	3.9300	4.0200	3.7700	3.790	-3.562%	326,017	-17.678%
2025-03-20	4.2000	4.2000	3.8700	3.930	-5.072%	64,413	-20.611%
2025-03-19	4.0600	4.1578	4.0100	4.140	+1.471%	57,539	-24.638%
2025-03-18	4.1200	4.2000	4.0100	4.080	-1.449%	62,972	-23.529%
2025-03-17	4.0700	4.1800	4.0400	4.140	+1.720%	53,969	-24.638%
2025-03-14	4.0600	4.1300	4.0050	4.070	+0.867%	35,830	-23.342%
2025-03-13	4.2300	4.2400	4.0300	4.035	-5.944%	35,171	-22.677%
2025-03-12	4.2500	4.3350	4.0900	4.290	+1.659%	77,221	-27.273%
2025-03-11	4.1400	4.3100	3.9100	4.220	+1.932%	96,293	-26.066%
2025-03-10	4.1900	4.3500	4.0500	4.140	-4.167%	185,486	-24.638%
2025-03-07	4.1500	4.3400	4.0100	4.320	+4.096%	151,780	-27.778%
2025-03-06	4.2000	4.3899	4.0700	4.150	-1.190%	97,408	-24.819%
2025-03-05	4.1600	4.2500	4.1000	4.200	+0.962%	77,217	-25.714%
2025-03-04	4.1000	4.2500	4.0900	4.160	+0.483%	102,580	-25.000%
2025-03-03	4.2400	4.2723	4.0900	4.140	-2.358%	97,221	-24.638%
2025-02-28	4.1000	4.2600	4.0200	4.240	+3.415%	58,482	-26.415%
2025-02-27	4.1700	4.2900	4.0800	4.100	-2.148%	50,319	-23.902%
2025-02-26	4.2600	4.2601	4.0900	4.190	-0.475%	81,600	-25.537%
2025-02-25	4.1400	4.2300	4.0200	4.210	+1.446%	92,490	-25.891%
2025-02-24	4.1200	4.3100	4.0600	4.150	+0.728%	55,459	-24.819%
2025-02-21	4.3400	4.3400	3.9950	4.120	-3.513%	144,020	-24.272%
2025-02-20	4.2500	4.4600	4.1800	4.270	+0.471%	134,821	-26.932%
2025-02-19	3.9100	4.2650	3.8950	4.250	+8.696%	209,974	-26.588%
2025-02-18	4.0300	4.0900	3.8850	3.910	-2.978%	136,493	-20.205%
2025-02-14	4.2500	4.2500	4.0300	4.030	-5.621%	76,752	-22.581%
2025-02-13	4.4000	4.5000	4.1900	4.270	-0.466%	167,609	-26.932%
2025-02-12	4.0800	4.3388	4.0800	4.290	+6.452%	175,939	-27.273%
2025-02-11	4.0000	4.0500	3.8400	4.030	-9.438%	802,397	-22.581%
2025-02-10	4.6400	4.6400	4.2900	4.450	-1.982%	95,148	-29.888%
2025-02-07	4.7300	4.8481	4.5000	4.540	-3.609%	90,201	-31.278%
2025-02-06	5.0500	5.1400	4.7000	4.710	-6.548%	94,529	-33.758%
2025-02-05	4.9500	5.2300	4.8900	5.040	+1.613%	128,875	-38.095%
2025-02-04	5.2100	5.5416	4.6101	4.960	-5.882%	187,936	-37.097%
2025-02-03	6.2600	6.5800	5.2200	5.270	-18.547%	130,037	-40.797%
2025-01-31	6.6500	6.9175	6.4500	6.470	-2.707%	110,287	-51.777%
2025-01-30	6.3800	6.7500	6.3800	6.650	+5.723%	54,014	-53.083%
2025-01-29	6.1700	6.4800	6.1000	6.290	+1.288%	49,431	-50.397%
2025-01-28	6.3000	6.3150	6.0600	6.210	0.000%	50,323	-49.758%
2025-01-27	6.5500	6.7000	6.1500	6.210	-5.191%	81,933	-49.758%
2025-01-24	6.4400	6.6800	6.4250	6.550	+0.924%	72,703	-52.366%
2025-01-23	6.5000	6.5400	6.1900	6.490	-0.460%	85,970	-51.926%
2025-01-22	6.6800	6.6900	6.5000	6.520	-1.807%	76,729	-52.147%
2025-01-21	6.4300	6.9200	6.4100	6.640	+3.427%	59,020	-53.012%
2025-01-17	6.6300	6.7900	6.4100	6.420	-2.727%	53,047	-51.402%
2025-01-16	6.6000	6.7150	6.4300	6.600	-0.151%	75,524	-52.727%
2025-01-15	6.8100	6.8300	6.3900	6.610	+3.768%	68,103	-52.799%
2025-01-14	6.4000	6.5800	6.0300	6.370	+0.632%	134,610	-51.020%
2025-01-13	6.8100	6.8100	6.1200	6.330	-8.658%	164,986	-50.711%
2025-01-10	8.1300	8.2599	6.9300	6.930	-16.707%	277,827	-54.978%
2025-01-08	7.9500	8.7300	7.9500	8.320	+5.718%	111,184	-62.500%
2025-01-07	7.6800	7.9000	7.5550	7.870	+2.208%	113,807	-60.356%
2025-01-06	7.9900	8.3400	7.6600	7.700	-3.990%	137,119	-59.481%
2025-01-03	8.3400	8.3400	7.8300	8.020	-3.721%	73,758	-61.097%
2025-01-02	8.2000	8.5199	8.0300	8.330	+2.334%	117,841	-62.545%
2024-12-31	8.4500	8.7200	7.9600	8.140	-2.398%	747,858	-61.671%
2024-12-30	7.9900	8.3500	7.9000	8.340	+4.250%	149,645	-62.590%
2024-12-27	8.0700	8.4200	7.8300	8.000	-1.235%	126,789	-61.000%
2024-12-26	7.9400	8.1700	7.8100	8.100	+1.887%	72,882	-61.481%
2024-12-24	8.3300	8.3300	7.5801	7.950	-7.558%	102,920	-60.755%
2024-12-23	8.7900	9.1297	8.4750	8.600	-2.050%	67,300	-63.721%
2024-12-20	8.0700	8.8500	8.0700	8.780	+7.995%	177,804	-64.465%
2024-12-19	8.3400	8.5600	8.0800	8.130	-0.611%	95,755	-61.624%
2024-12-18	8.1400	8.6038	8.0100	8.180	-0.365%	100,917	-61.858%
2024-12-17	8.2300	8.5300	7.9100	8.210	-1.441%	107,543	-61.998%
2024-12-16	8.5200	8.9500	8.1700	8.330	-3.364%	83,874	-62.545%
2024-12-13	8.5400	8.8800	8.4900	8.620	+0.937%	58,189	-63.805%
2024-12-12	8.6200	8.9000	8.5400	8.540	-2.511%	53,730	-63.466%
2024-12-11	8.1000	8.9800	8.1000	8.760	+6.569%	95,224	-64.384%
2024-12-10	7.7200	8.3300	7.4850	8.220	+7.171%	116,019	-62.044%
2024-12-09	7.4500	7.8500	7.1200	7.670	+4.354%	139,506	-59.322%
2024-12-06	7.3000	7.3650	6.8900	7.350	+0.685%	79,943	-57.551%
2024-12-05	6.3300	7.3600	6.2100	7.300	+14.780%	141,935	-57.260%
2024-12-04	6.4100	6.4100	6.1400	6.360	-0.935%	66,809	-50.943%
2024-12-03	6.7300	6.7900	6.3700	6.420	-4.889%	61,605	-51.402%
2024-12-02	6.6800	6.8400	6.6477	6.750	+0.148%	55,678	-53.778%
2024-11-29	6.6500	6.7600	6.5900	6.740	+1.813%	27,253	-53.709%
2024-11-27	6.5600	6.8600	6.5000	6.620	+2.795%	44,782	-52.870%
2024-11-26	6.3000	6.5950	6.2850	6.440	+0.940%	39,620	-51.553%
2024-11-25	6.6700	6.7600	6.3650	6.380	-2.446%	79,500	-51.097%
2024-11-22	6.1200	6.5700	6.1200	6.540	+7.038%	32,629	-52.294%
2024-11-21	6.0800	6.3200	5.9000	6.110	+1.327%	59,480	-48.936%
2024-11-20	6.2200	6.3350	5.9100	6.030	-2.427%	74,469	-48.259%
2024-11-19	6.0200	6.2200	5.9400	6.180	+1.645%	51,914	-49.515%
2024-11-18	6.1300	6.3299	5.9700	6.080	-0.977%	70,099	-48.684%
2024-11-15	6.5800	6.5800	5.9400	6.140	-4.658%	95,739	-49.186%
2024-11-14	6.9800	7.0000	6.4200	6.440	-7.604%	74,062	-51.553%
2024-11-13	7.3600	7.5000	6.9000	6.970	-3.729%	85,560	-55.237%
2024-11-12	7.4000	7.4600	6.8000	7.240	-2.688%	73,164	-56.906%
2024-11-11	6.8000	7.5400	6.7502	7.440	+10.386%	79,465	-58.065%
2024-11-08	7.5400	7.5400	6.3000	6.740	-11.664%	286,763	-53.709%
2024-11-07	8.7400	8.7400	7.5600	7.630	-12.700%	164,712	-59.109%
2024-11-06	7.6700	8.7800	7.6700	8.740	+14.248%	160,481	-64.302%
2024-11-05	7.9300	8.2250	7.5600	7.650	-3.774%	88,762	-59.216%
2024-11-04	7.8300	8.1500	7.7400	7.950	+1.793%	50,603	-60.755%
2024-11-01	7.8300	7.8600	7.5800	7.810	+1.560%	36,466	-60.051%
2024-10-31	8.1100	8.1200	7.4346	7.690	-5.528%	67,214	-59.428%
2024-10-30	7.1200	8.3680	7.1200	8.140	+14.972%	133,660	-61.671%
2024-10-29	6.9800	7.1000	6.5100	7.080	+1.143%	43,088	-55.932%
2024-10-28	6.7000	7.0800	6.7000	7.000	+0.575%	35,385	-55.429%
2024-10-25	7.1000	7.3150	6.9500	6.960	-0.713%	44,515	-55.172%
2024-10-24	7.0100	7.3000	7.0000	7.010	-0.567%	22,788	-55.492%
2024-10-23	7.0600	7.1100	6.8870	7.050	-0.283%	24,725	-55.745%
2024-10-22	7.3200	7.3700	7.0200	7.070	-3.415%	22,108	-55.870%
2024-10-21	7.5700	7.7000	7.2700	7.320	-4.563%	46,306	-57.377%
2024-10-18	7.7200	7.8000	7.5809	7.670	-0.519%	30,370	-59.322%
2024-10-17	7.9500	7.9500	7.6600	7.710	-3.019%	33,167	-59.533%
2024-10-16	7.5100	8.0200	7.4700	7.950	+7.578%	58,650	-60.755%
2024-10-15	7.1600	7.6100	7.1500	7.390	+3.212%	53,247	-57.781%
2024-10-14	7.0100	7.2800	6.9950	7.160	+2.286%	33,211	-56.425%
2024-10-11	6.3800	7.0500	6.3800	7.000	+9.546%	83,870	-55.429%
2024-10-10	6.3500	6.6190	6.2500	6.390	-0.622%	46,582	-51.174%
2024-10-09	6.7400	6.7500	6.2800	6.430	-4.458%	49,097	-51.477%
2024-10-08	6.9000	6.9974	6.6700	6.730	-2.746%	47,568	-53.640%
2024-10-07	7.2400	7.2700	6.9000	6.920	-4.022%	34,345	-54.913%
2024-10-04	7.0400	7.2300	6.9450	7.210	+4.191%	53,150	-56.727%
2024-10-03	7.4500	7.5400	6.8700	6.920	-7.610%	69,527	-54.913%
2024-10-02	7.4200	7.6700	7.3000	7.490	+0.134%	94,269	-58.344%
2024-10-01	7.6200	7.8900	7.4600	7.480	-4.103%	140,276	-58.289%
2024-09-30	7.6500	8.1900	7.5700	7.800	+1.563%	758,196	-60.000%
2024-09-27	7.5700	8.0100	7.4200	7.680	+3.644%	157,360	-59.375%
2024-09-26	7.7100	8.0000	7.3100	7.410	-3.766%	137,716	-57.895%
2024-09-25	7.8200	8.0700	7.4750	7.700	-2.036%	146,710	-59.481%
2024-09-24	7.5300	7.9800	7.2000	7.860	+9.167%	104,855	-60.305%
2024-09-23	7.3700	7.3700	7.1000	7.200	-2.703%	111,886	-56.667%
2024-09-20	7.8600	7.8600	7.3400	7.400	-5.128%	268,197	-57.838%
2024-09-19	7.9600	8.2300	7.7600	7.800	-0.383%	92,288	-60.000%
2024-09-18	7.9300	8.1500	7.7650	7.830	-1.509%	88,810	-60.153%
2024-09-17	7.7800	8.0700	7.7000	7.950	+2.979%	112,104	-60.755%
2024-09-16	7.6600	7.9800	7.5500	7.720	+0.783%	67,773	-59.585%
2024-09-13	7.4000	7.9700	7.4000	7.660	+4.932%	125,148	-59.269%
2024-09-12	7.6600	7.7100	7.3000	7.300	-3.183%	40,410	-57.260%
2024-09-11	7.3400	7.6700	7.2200	7.540	+1.892%	40,567	-58.621%
2024-09-10	7.2200	7.4300	7.1200	7.400	+1.370%	58,018	-57.838%
2024-09-09	7.2900	7.8200	7.1107	7.300	+0.690%	99,795	-57.260%
2024-09-06	7.2500	7.3500	7.0550	7.250	+0.416%	49,251	-56.966%
2024-09-05	7.4700	7.4700	6.8600	7.220	-2.564%	48,149	-56.787%
2024-09-04	7.1700	7.4200	6.9500	7.410	+4.073%	59,886	-57.895%
2024-09-03	7.3500	7.4200	6.9400	7.120	-3.129%	60,655	-56.180%
2024-08-30	7.0400	7.4300	6.8950	7.350	+5.150%	50,785	-57.551%
2024-08-29	6.8400	7.0950	6.8400	6.990	+3.709%	44,644	-55.365%
2024-08-28	7.3900	7.4600	6.3500	6.740	-8.424%	170,849	-53.709%
2024-08-27	7.3600	7.4900	7.2000	7.360	0.000%	33,865	-57.609%
2024-08-26	7.5000	7.5100	7.2500	7.360	-0.942%	55,823	-57.609%
2024-08-23	7.1800	7.6400	7.1800	7.430	+5.241%	150,835	-58.008%
2024-08-22	7.1700	7.2060	7.0100	7.060	-1.944%	59,882	-55.807%
2024-08-21	7.1500	7.4400	7.0301	7.200	+2.128%	92,417	-56.667%
2024-08-20	7.0700	7.2100	7.0000	7.050	-1.261%	47,211	-55.745%
2024-08-19	6.9800	7.2500	6.8900	7.140	+2.808%	54,201	-56.303%
2024-08-16	7.0200	7.0700	6.8300	6.945	-1.068%	26,502	-55.076%
2024-08-15	6.8700	7.1500	6.7400	7.020	+2.332%	51,011	-55.556%
2024-08-14	7.0100	7.1100	6.8000	6.860	-2.695%	63,310	-54.519%
2024-08-13	7.4000	7.4450	7.0000	7.050	-3.689%	75,399	-55.745%
2024-08-12	7.4300	7.4600	7.3000	7.320	-1.081%	51,760	-57.377%
2024-08-09	7.3200	7.5000	7.1800	7.400	-0.135%	74,113	-57.838%
2024-08-08	7.1700	7.4900	6.8000	7.410	+0.135%	101,360	-57.895%
2024-08-07	7.4300	7.5000	6.9400	7.400	-0.135%	202,678	-57.838%
2024-08-06	7.6200	7.6200	7.3000	7.410	-3.891%	178,200	-57.895%
2024-08-05	7.7000	7.8100	6.0000	7.710	-5.049%	258,633	-59.533%
2024-08-02	7.8400	8.2100	7.8400	8.120	-0.976%	119,651	-61.576%
2024-08-01	8.2000	8.2500	7.8500	8.200	-1.086%	121,936	-61.951%
2024-07-31	8.2550	8.4400	7.8200	8.290	+3.496%	88,629	-62.364%
2024-07-30	8.0300	8.2650	7.7600	8.010	+0.376%	138,602	-61.049%
2024-07-29	8.4400	8.4400	7.9100	7.980	-5.338%	115,944	-60.902%
2024-07-26	8.1500	8.5600	7.8000	8.430	+4.981%	121,115	-62.989%
2024-07-25	7.9700	8.2500	7.7200	8.030	+1.517%	102,544	-61.146%
2024-07-24	7.8000	8.3200	7.2700	7.910	-0.503%	128,588	-60.556%
2024-07-23	7.5800	8.0700	7.5550	7.950	+4.331%	80,605	-60.755%
2024-07-22	7.8300	7.9700	7.2500	7.620	-2.308%	84,579	-59.055%
2024-07-19	7.9200	8.0500	7.6750	7.800	-1.266%	175,699	-60.000%
2024-07-18	8.1100	8.1400	7.8000	7.900	-1.003%	162,902	-60.506%
2024-07-17	7.6000	8.0000	7.3900	7.980	+3.906%	129,274	-60.902%
2024-07-16	7.0900	7.7600	7.0224	7.680	+9.091%	166,948	-59.375%
2024-07-15	6.3000	7.2500	6.3000	7.040	+11.041%	166,128	-55.682%
2024-07-12	6.2400	6.3700	5.9150	6.340	+2.093%	122,227	-50.789%
2024-07-11	5.2900	6.2900	5.2900	6.210	+16.949%	311,146	-49.758%
2024-07-10	5.3600	5.4100	5.2450	5.310	+0.378%	65,772	-41.243%
2024-07-09	5.3500	5.5000	5.2500	5.290	-1.673%	76,381	-41.021%
2024-07-08	5.4300	5.5500	5.2300	5.380	-0.186%	177,281	-42.007%
2024-07-05	5.3200	5.4600	5.2700	5.390	+0.186%	88,431	-42.115%
2024-07-03	5.5100	5.7400	5.3550	5.380	-3.757%	82,224	-42.007%
2024-07-02	6.1400	6.2000	5.5500	5.590	-7.450%	145,302	-44.186%
2024-07-01	5.9500	6.2950	5.9500	6.040	+2.027%	203,131	-48.344%
2024-06-28	5.6600	6.0650	5.4100	5.920	+3.497%	3,749,912	-47.297%
2024-06-27	5.7100	6.1800	5.5300	5.720	-1.209%	337,514	-45.455%
2024-06-26	5.5200	5.9000	4.9800	5.790	+3.393%	488,315	-46.114%
2024-06-25	6.5100	6.6250	5.4800	5.600	-13.580%	391,106	-44.286%
2024-06-24	6.5900	6.7600	6.1900	6.480	-2.556%	256,480	-51.852%
2024-06-21	7.0900	7.0900	6.6400	6.650	-6.206%	212,602	-53.083%
2024-06-20	7.3800	7.5100	6.8200	7.090	-2.476%	145,874	-55.994%
2024-06-18	7.5000	7.5900	7.0250	7.270	-3.324%	227,719	-57.084%
2024-06-17	8.0100	8.0300	7.4800	7.520	-5.764%	136,385	-58.511%
2024-06-14	7.9300	8.1200	7.8700	7.980	-0.746%	73,996	-60.902%
2024-06-13	8.1300	8.2900	7.9300	8.040	-2.190%	79,297	-61.194%
2024-06-12	8.3500	8.6150	8.1500	8.220	-1.321%	68,933	-62.044%
2024-06-11	8.0200	8.5200	8.0000	8.330	+3.094%	97,932	-62.545%
2024-06-10	8.1900	8.2350	7.5900	8.080	-1.343%	272,910	-61.386%
2024-06-07	8.4300	8.5700	8.0900	8.190	-2.847%	93,905	-61.905%
2024-06-06	8.8500	9.0450	8.0800	8.430	-5.493%	120,106	-62.989%
2024-06-05	8.9400	9.1750	8.9100	8.920	-0.557%	43,860	-65.022%
2024-06-04	9.0000	9.3700	8.8850	8.970	+0.112%	87,971	-65.217%
2024-06-03	8.9500	9.5300	8.5100	8.960	-0.444%	58,704	-65.179%
2024-05-31	9.9000	9.9000	8.9600	9.000	-9.183%	110,590	-65.333%
2024-05-30	9.5300	9.9100	9.3900	9.910	+3.553%	190,119	-68.517%
2024-05-29	8.7400	9.6300	8.5950	9.570	+11.150%	196,894	-67.398%
2024-05-28	8.5000	8.6900	8.4300	8.610	-0.462%	101,795	-63.763%
2024-05-24	8.2500	8.6500	8.1700	8.650	+4.722%	93,326	-63.931%
2024-05-23	8.1400	8.2900	8.0150	8.260	+0.732%	98,134	-62.228%
2024-05-22	8.3000	8.4600	8.0950	8.200	-1.561%	116,995	-61.951%
2024-05-21	8.4100	8.6600	8.2700	8.330	-0.951%	139,007	-62.545%
2024-05-20	8.3500	8.5800	8.0200	8.410	+1.816%	108,877	-62.901%
2024-05-17	8.3600	8.4500	8.1300	8.260	-1.432%	141,804	-62.228%
2024-05-16	8.4500	8.5600	8.1100	8.380	-0.593%	135,899	-62.768%
2024-05-15	8.3500	8.6500	8.1200	8.430	+0.958%	137,122	-62.989%
2024-05-14	8.9800	9.0700	8.1600	8.350	-8.242%	383,759	-62.635%
2024-05-13	9.0500	9.4150	9.0100	9.100	-1.728%	49,368	-65.714%
2024-05-10	9.5600	9.7200	8.6800	9.260	-5.414%	284,464	-66.307%
2024-05-09	9.2100	10.2300	9.2100	9.790	+5.269%	99,288	-68.131%
2024-05-08	9.3800	9.5399	9.1300	9.300	-1.899%	94,856	-66.452%
2024-05-07	9.9000	10.0299	9.0200	9.480	-4.435%	313,015	-67.089%
2024-05-06	10.8300	11.0500	9.9200	9.920	-8.571%	114,446	-68.548%
2024-05-03	10.8200	10.9700	10.5800	10.850	+2.070%	48,858	-71.244%
2024-05-02	10.4000	10.8599	10.1600	10.630	+1.918%	67,966	-70.649%
2024-05-01	11.6200	12.3550	10.2000	10.430	-10.778%	151,360	-70.086%
2024-04-30	11.0300	11.8200	11.0300	11.690	+4.843%	108,448	-73.311%
2024-04-29	10.9200	11.1900	10.4000	11.150	+3.721%	116,076	-72.018%
2024-04-26	10.2800	10.9000	10.0700	10.750	+3.965%	59,111	-70.977%
2024-04-25	10.0000	10.3500	9.7700	10.340	+2.988%	73,664	-69.826%
2024-04-24	10.0500	10.2400	9.6800	10.040	+0.803%	45,381	-68.924%
2024-04-23	9.8000	10.2250	9.5900	9.960	+1.945%	73,148	-68.675%
2024-04-22	9.7500	9.9950	9.5100	9.770	+0.205%	60,101	-68.066%
2024-04-19	9.6200	9.8600	9.5000	9.750	-0.409%	66,014	-68.000%
2024-04-18	9.6400	9.9400	9.6000	9.790	+1.136%	66,950	-68.131%
2024-04-17	9.8700	9.9000	9.5000	9.680	-1.224%	115,212	-67.769%
2024-04-16	10.2600	10.3300	9.6800	9.800	-2.390%	91,452	-68.163%
2024-04-15	9.8200	10.0600	9.6082	10.040	+3.934%	122,600	-68.924%
2024-04-12	11.1500	11.1500	9.4000	9.660	-14.133%	319,785	-67.702%
2024-04-11	9.8100	11.3200	9.7250	11.250	+15.031%	425,080	-72.267%
2024-04-10	9.9400	9.9400	9.5400	9.780	-1.610%	105,850	-68.098%
2024-04-09	9.6500	10.0900	9.4800	9.940	+2.474%	511,625	-68.612%
2024-04-08	9.3900	9.7500	9.3900	9.700	+2.537%	66,329	-67.835%
2024-04-05	9.3800	9.8000	9.3600	9.460	+0.853%	56,829	-67.019%
2024-04-04	9.5400	9.6700	9.2600	9.380	-0.741%	150,500	-66.738%
2024-04-03	9.0700	9.8300	9.0200	9.450	+2.606%	228,192	-66.984%
2024-04-02	9.4500	9.4500	9.0400	9.210	-1.708%	71,175	-66.124%
2024-04-01	9.0200	9.6300	9.0200	9.370	+2.967%	129,887	-66.702%
2024-03-28	9.4600	9.5000	8.5800	9.100	-3.805%	954,568	-65.714%
2024-03-27	9.5600	9.8900	9.0600	9.460	-0.421%	396,708	-67.019%
2024-03-26	9.1700	9.8800	9.1700	9.500	+3.825%	428,306	-67.158%
2024-03-25	10.0000	10.0000	8.7900	9.150	-8.500%	338,417	-65.902%
2024-03-22	9.5000	10.0000	9.2600	10.000	+6.838%	576,126	-68.800%
2024-03-21	8.6800	9.3700	8.3200	9.360	+3.769%	261,152	-66.667%
2024-03-20	9.1500	9.2300	8.7600	9.020	-0.331%	210,223	-65.410%
2024-03-19	8.8100	9.3500	8.6700	9.050	+1.004%	185,613	-65.525%
2024-03-18	9.3400	9.4800	8.6700	8.960	-3.240%	88,260	-65.179%
2024-03-15	8.8900	9.3000	8.7700	9.260	+3.579%	146,396	-66.307%
2024-03-14	9.2100	9.2500	8.6000	8.940	-2.295%	58,693	-65.101%
2024-03-13	9.2200	9.3300	9.0321	9.150	0.000%	57,445	-65.902%
2024-03-12	9.1600	9.4199	8.9500	9.150	-0.867%	114,788	-65.902%
2024-03-11	9.5100	10.4400	9.1100	9.230	-3.148%	212,554	-66.197%
2024-03-08	9.0400	9.5300	9.0250	9.530	+5.537%	46,178	-67.261%
2024-03-07	9.0100	9.1900	8.8726	9.030	-0.331%	131,529	-65.449%
2024-03-06	9.6300	9.7600	8.7800	9.060	-4.329%	277,249	-65.563%
2024-03-05	8.9000	9.5600	8.9000	9.470	+3.272%	128,867	-67.054%
2024-03-04	9.5100	9.5100	8.7000	9.170	-1.820%	113,970	-65.976%
2024-03-01	9.0000	9.6800	8.7530	9.340	+4.709%	371,770	-66.595%
2024-02-29	8.5400	8.9800	8.5100	8.920	+2.529%	75,632	-65.022%
2024-02-28	8.8000	8.8300	8.4800	8.700	-2.247%	182,420	-64.138%
2024-02-27	8.7000	8.9500	8.4300	8.900	+3.129%	278,022	-64.944%
2024-02-26	8.4700	8.7032	8.4000	8.630	+1.889%	110,317	-63.847%
2024-02-23	8.4500	8.8044	8.2500	8.470	-1.512%	336,830	-63.164%
2024-02-22	9.4500	9.5019	8.5000	8.600	-9.091%	298,586	-63.721%
2024-02-21	9.2900	9.8491	9.2500	9.460	+1.830%	216,737	-67.019%
2024-02-20	9.9400	9.9400	9.1100	9.290	-4.325%	243,142	-66.416%
2024-02-16	8.9400	9.9700	8.8401	9.710	+9.101%	226,028	-67.868%
2024-02-15	8.9800	9.1700	8.5200	8.900	-0.780%	364,575	-64.944%
2024-02-14	8.5500	9.0550	8.2733	8.970	+5.282%	103,567	-65.217%
2024-02-13	8.5500	8.7500	8.2650	8.520	-4.162%	151,686	-63.380%
2024-02-12	8.5200	9.0200	8.4000	8.890	+4.711%	212,838	-64.904%
2024-02-09	8.2600	8.6300	7.9701	8.490	+4.815%	244,449	-63.251%
2024-02-08	7.8000	8.4900	7.8000	8.100	+2.273%	173,504	-61.481%
2024-02-07	8.1800	8.3000	7.6300	7.920	-4.693%	207,637	-60.606%
2024-02-06	8.2100	8.4500	7.8100	8.310	+3.875%	318,317	-62.455%
2024-02-05	7.5000	8.3400	7.2700	8.000	+4.439%	407,018	-61.000%
2024-02-02	7.0100	7.7400	6.7200	7.660	+8.039%	296,550	-59.269%
2024-02-01	7.1200	7.2500	6.8475	7.090	+1.286%	195,273	-55.994%
2024-01-31	6.8000	7.0100	6.5000	7.000	+3.093%	161,227	-55.429%
2024-01-30	6.8900	7.4500	6.6500	6.790	-1.451%	444,706	-54.050%
2024-01-29	6.7100	6.9700	6.2700	6.890	+3.609%	196,494	-54.717%
2024-01-26	6.2000	7.0700	6.1800	6.650	+7.955%	765,129	-53.083%
2024-01-25	5.9000	6.4900	5.7900	6.160	+3.879%	357,915	-49.351%
2024-01-24	6.0200	6.3000	5.7600	5.930	+1.022%	186,665	-47.386%
2024-01-23	5.8700	5.9600	5.7000	5.870	+1.033%	79,292	-46.848%
2024-01-22	5.8900	6.1200	5.7300	5.810	-3.167%	128,245	-46.299%
2024-01-19	5.9400	6.1400	5.8201	6.000	+0.334%	74,135	-48.000%
2024-01-18	6.0700	6.1700	5.5100	5.980	-2.606%	193,095	-47.826%
2024-01-17	6.4500	6.4800	5.8400	6.140	-4.361%	188,256	-49.186%
2024-01-16	6.5000	6.5900	6.0600	6.420	-2.432%	183,812	-51.402%
2024-01-12	6.4000	6.8000	6.3500	6.580	+2.652%	340,255	-52.584%
2024-01-11	5.4000	6.7500	5.3200	6.410	+26.931%	1,010,901	-51.326%
2024-01-10	5.2500	5.3255	4.9000	5.050	-2.885%	191,545	-38.218%
2024-01-09	5.2900	5.4558	5.1500	5.200	-3.882%	196,699	-40.000%
2024-01-08	5.1900	5.5900	5.1900	5.410	+2.075%	104,910	-42.329%

.dark-mode .Qvxgsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qvxgsn{ color: #333333; background-color: white; border: 2px solid #333333; }SERASera Prognostics, Inc. Class A Common Stockstock NASDAQ

SERA
Sera Prognostics, Inc. Class A Common Stock
stock NASDAQ