SERA
Sera Prognostics, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:23:11 PM EDT
2.14USD+4.902%(+0.10)3,529
1.6800Bid2.4600Ask0.7800SpreadSERA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0400 | 2.1500 | 2.0400 | 2.0900 | +2.451% | 21,876 | 0.000% |
| 2026-10-01 | 2.0500 | 2.0600 | 2.0200 | 2.0400 | -2.392% | 6,692 | +2.451% |
| 2026-09-30 | 2.0100 | 2.1200 | 2.0100 | 2.0900 | +3.980% | 11,465 | 0.000% |
| 2026-09-29 | 2.0750 | 2.0750 | 2.0100 | 2.0100 | -0.495% | 4,341 | +3.980% |
| 2026-09-28 | 2.0200 | 2.0425 | 2.0100 | 2.0200 | -0.980% | 6,911 | +3.465% |
| 2026-09-25 | 2.0850 | 2.0850 | 2.0000 | 2.0400 | -3.318% | 12,771 | +2.451% |
| 2026-09-24 | 2.1400 | 2.1400 | 2.0700 | 2.1100 | +2.427% | 5,357 | -0.948% |
| 2026-09-23 | 2.1300 | 2.2000 | 2.0600 | 2.0600 | -3.286% | 13,908 | +1.456% |
| 2026-09-22 | 2.1300 | 2.1750 | 2.1200 | 2.1300 | +0.472% | 10,410 | -1.878% |
| 2026-09-21 | 2.1200 | 2.2000 | 2.1200 | 2.1200 | +1.679% | 17,003 | -1.415% |
| 2026-09-18 | 2.0700 | 2.1600 | 2.0700 | 2.0850 | +0.725% | 92,087 | +0.240% |
| 2026-09-17 | 2.0800 | 2.0800 | 2.0400 | 2.0700 | +2.475% | 7,205 | +0.966% |
| 2026-09-16 | 2.0400 | 2.0400 | 1.9995 | 2.0200 | +1.508% | 10,902 | +3.465% |
| 2026-09-15 | 1.9700 | 2.0200 | 1.9603 | 1.9900 | -0.500% | 25,476 | +5.025% |
| 2026-09-14 | 2.0350 | 2.0600 | 1.9866 | 2.0000 | -1.478% | 31,824 | +4.500% |
| 2026-09-11 | 2.0500 | 2.0550 | 1.9969 | 2.0300 | -0.976% | 26,356 | +2.956% |
| 2026-09-10 | 2.0000 | 2.0600 | 1.9950 | 2.0500 | +2.500% | 72,092 | +1.951% |
| 2026-09-09 | 2.0100 | 2.0600 | 2.0000 | 2.0000 | -0.498% | 8,252 | +4.500% |
| 2026-09-08 | 2.0000 | 2.0400 | 1.9800 | 2.0100 | -0.495% | 64,074 | +3.980% |
| 2026-09-04 | 2.0000 | 2.0500 | 1.9700 | 2.0200 | +2.020% | 10,533 | +3.465% |
| 2026-09-03 | 2.0300 | 2.0600 | 1.9800 | 1.9800 | -1.493% | 15,262 | +5.556% |
| 2026-09-02 | 2.0100 | 2.1800 | 1.9700 | 2.0100 | -3.365% | 15,379 | +3.980% |
| 2026-09-01 | 2.0900 | 2.1600 | 2.0800 | 2.0800 | -1.887% | 14,669 | +0.481% |
| 2026-08-31 | 2.0800 | 2.1772 | 2.0800 | 2.1200 | +2.415% | 9,523 | -1.415% |
| 2026-08-28 | 2.0700 | 2.0900 | 2.0500 | 2.0700 | +1.970% | 23,120 | +0.966% |
| 2026-08-27 | 2.1100 | 2.2000 | 1.9800 | 2.0300 | -2.871% | 51,436 | +2.956% |
| 2026-08-26 | 2.1800 | 2.1800 | 2.0900 | 2.0900 | -4.128% | 7,282 | 0.000% |
| 2026-08-25 | 2.1200 | 2.2100 | 2.1200 | 2.1800 | 0.000% | 17,845 | -4.128% |
| 2026-08-24 | 2.1400 | 2.2113 | 2.0600 | 2.1800 | +1.869% | 19,376 | -4.128% |
| 2026-08-21 | 2.0900 | 2.1600 | 2.0850 | 2.1400 | +1.905% | 14,574 | -2.336% |
| 2026-08-20 | 1.9900 | 2.1000 | 1.9900 | 2.1000 | +5.528% | 30,864 | -0.476% |
| 2026-08-19 | 2.0400 | 2.0500 | 1.9801 | 1.9900 | +3.109% | 26,263 | +5.025% |
| 2026-08-18 | 2.0000 | 2.0000 | 1.9150 | 1.9300 | -1.026% | 9,492 | +8.290% |
| 2026-08-17 | 1.9400 | 2.0250 | 1.9400 | 1.9500 | -0.510% | 26,943 | +7.179% |
| 2026-08-14 | 2.0100 | 2.0500 | 1.9600 | 1.9600 | -2.488% | 13,526 | +6.633% |
| 2026-08-13 | 2.0300 | 2.0700 | 1.9101 | 2.0100 | -0.495% | 35,801 | +3.980% |
| 2026-08-12 | 2.0000 | 2.0500 | 1.9700 | 2.0200 | +1.508% | 27,687 | +3.465% |
| 2026-08-11 | 1.8900 | 2.0600 | 1.8900 | 1.9900 | -0.995% | 39,523 | +5.025% |
| 2026-08-10 | 2.0500 | 2.0500 | 1.9350 | 2.0100 | -2.899% | 30,861 | +3.980% |
| 2026-08-07 | 2.0000 | 2.2000 | 1.8514 | 2.0700 | +3.500% | 61,383 | +0.966% |
| 2026-08-06 | 1.9900 | 2.0000 | 1.9350 | 2.0000 | 0.000% | 16,835 | +4.500% |
| 2026-08-05 | 1.9100 | 2.0100 | 1.8900 | 2.0000 | +3.627% | 57,997 | +4.500% |
| 2026-08-04 | 2.0900 | 2.1500 | 1.9300 | 1.9300 | -8.095% | 87,166 | +8.290% |
| 2026-08-03 | 1.9800 | 2.1885 | 1.9800 | 2.1000 | +2.941% | 15,272 | -0.476% |
| 2026-07-31 | 2.0900 | 2.1300 | 2.0100 | 2.0400 | -2.857% | 24,658 | +2.451% |
| 2026-07-30 | 2.0600 | 2.1782 | 1.9700 | 2.1000 | +2.439% | 79,025 | -0.476% |
| 2026-07-29 | 2.0100 | 2.1446 | 2.0100 | 2.0500 | +0.985% | 11,192 | +1.951% |
| 2026-07-28 | 2.0500 | 2.0500 | 1.9800 | 2.0300 | -0.976% | 26,134 | +2.956% |
| 2026-07-27 | 2.0500 | 2.2100 | 1.9500 | 2.0500 | 0.000% | 76,827 | +1.951% |
| 2026-07-24 | 2.1700 | 2.2500 | 1.9942 | 2.0500 | -5.530% | 18,940 | +1.951% |
| 2026-07-23 | 2.0800 | 2.1800 | 1.9800 | 2.1700 | +4.327% | 20,678 | -3.687% |
| 2026-07-22 | 2.2600 | 2.3000 | 2.0600 | 2.0800 | -8.370% | 23,579 | +0.481% |
| 2026-07-21 | 2.0900 | 2.3000 | 2.0900 | 2.2700 | +8.095% | 91,814 | -7.930% |
| 2026-07-20 | 1.9600 | 2.1400 | 1.9201 | 2.1000 | +2.439% | 27,447 | -0.476% |
| 2026-07-17 | 2.1800 | 2.1800 | 1.9950 | 2.0500 | -6.818% | 19,541 | +1.951% |
| 2026-07-16 | 2.1900 | 2.3000 | 2.1500 | 2.2000 | +1.852% | 16,215 | -5.000% |
| 2026-07-15 | 1.9900 | 2.2900 | 1.9700 | 2.1600 | +9.091% | 77,638 | -3.241% |
| 2026-07-14 | 1.9100 | 2.0400 | 1.9020 | 1.9800 | +3.125% | 52,115 | +5.556% |
| 2026-07-13 | 1.9700 | 2.0300 | 1.9200 | 1.9200 | -2.538% | 31,149 | +8.854% |
| 2026-07-10 | 2.0400 | 2.0549 | 1.9379 | 1.9700 | -4.369% | 15,858 | +6.091% |
| 2026-07-09 | 2.0500 | 2.1150 | 1.9900 | 2.0600 | +0.488% | 48,035 | +1.456% |
| 2026-07-08 | 2.0100 | 2.0600 | 1.9159 | 2.0500 | +1.990% | 13,729 | +1.951% |
| 2026-07-07 | 2.0900 | 2.1200 | 1.8517 | 2.0100 | -3.828% | 7,834 | +3.980% |
| 2026-07-06 | 1.9800 | 2.1100 | 1.7901 | 2.0900 | +4.500% | 59,989 | 0.000% |
| 2026-07-02 | 2.0100 | 2.0900 | 1.9501 | 2.0000 | -1.478% | 25,952 | +4.500% |
| 2026-07-01 | 1.8200 | 2.0600 | 1.8200 | 2.0300 | +11.538% | 24,334 | +2.956% |
| 2026-06-30 | 1.7800 | 1.9150 | 1.7701 | 1.8200 | +0.552% | 39,883 | +14.835% |
| 2026-06-29 | 1.8100 | 1.8450 | 1.7650 | 1.8100 | +0.556% | 12,190 | +15.470% |
| 2026-06-26 | 1.7800 | 1.8100 | 1.7400 | 1.8000 | 0.000% | 46,311 | +16.111% |
| 2026-06-25 | 1.8000 | 1.8500 | 1.8000 | 1.8000 | 0.000% | 32,252 | +16.111% |
| 2026-06-24 | 1.8500 | 1.8700 | 1.8000 | 1.8000 | -2.174% | 29,350 | +16.111% |
| 2026-06-23 | 1.8400 | 1.8600 | 1.8400 | 1.8400 | -0.541% | 22,467 | +13.587% |
| 2026-06-22 | 1.8300 | 1.8500 | 1.7250 | 1.8500 | +5.714% | 66,180 | +12.973% |
| 2026-06-18 | 1.8800 | 1.9400 | 1.7500 | 1.7500 | -7.407% | 87,456 | +19.429% |
| 2026-06-17 | 1.8500 | 1.9750 | 1.8500 | 1.8900 | +1.613% | 25,188 | +10.582% |
| 2026-06-16 | 1.8400 | 2.0245 | 1.7587 | 1.8600 | +1.087% | 49,229 | +12.366% |
| 2026-06-15 | 1.8800 | 2.0084 | 1.8000 | 1.8400 | -1.604% | 45,519 | +13.587% |
| 2026-06-12 | 1.9600 | 2.0300 | 1.8600 | 1.8700 | -3.109% | 49,966 | +11.765% |
| 2026-06-11 | 2.0300 | 2.0450 | 1.9000 | 1.9300 | -3.500% | 51,421 | +8.290% |
| 2026-06-10 | 2.1400 | 2.1400 | 1.9800 | 2.0000 | -6.103% | 99,259 | +4.500% |
| 2026-06-09 | 2.1300 | 2.2399 | 1.9600 | 2.1300 | +1.429% | 57,679 | -1.878% |
| 2026-06-08 | 2.3100 | 2.3100 | 2.0800 | 2.1000 | -8.297% | 36,382 | -0.476% |
| 2026-06-05 | 2.2700 | 2.3300 | 2.1800 | 2.2900 | +2.004% | 33,813 | -8.734% |
| 2026-06-04 | 2.1500 | 2.3300 | 2.1000 | 2.2450 | +9.512% | 100,913 | -6.904% |
| 2026-06-03 | 2.0600 | 2.0750 | 2.0300 | 2.0500 | +0.490% | 20,262 | +1.951% |
| 2026-06-02 | 2.1900 | 2.2499 | 2.0400 | 2.0400 | -6.849% | 36,781 | +2.451% |
| 2026-06-01 | 2.1200 | 2.2400 | 2.0700 | 2.1900 | +1.389% | 29,393 | -4.566% |
| 2026-05-29 | 2.1600 | 2.2300 | 2.0450 | 2.1600 | +0.935% | 35,139 | -3.241% |
| 2026-05-28 | 2.1800 | 2.1800 | 2.0100 | 2.1400 | -2.283% | 42,034 | -2.336% |
| 2026-05-27 | 2.1700 | 2.2757 | 2.0001 | 2.1900 | +1.860% | 38,249 | -4.566% |
| 2026-05-26 | 2.2700 | 2.3699 | 1.9400 | 2.1500 | +3.865% | 133,793 | -2.791% |
| 2026-05-22 | 1.6900 | 2.2299 | 1.6668 | 2.0700 | +15.000% | 539,274 | +0.966% |
| 2026-05-21 | 1.7800 | 1.8200 | 1.7300 | 1.8000 | +2.273% | 25,397 | +16.111% |
| 2026-05-20 | 1.7000 | 1.8000 | 1.7000 | 1.7600 | +1.149% | 56,440 | +18.750% |
| 2026-05-19 | 1.7100 | 1.7900 | 1.7100 | 1.7400 | -0.571% | 16,901 | +20.115% |
| 2026-05-18 | 1.7400 | 1.8050 | 1.5900 | 1.7500 | +1.744% | 31,577 | +19.429% |
| 2026-05-15 | 1.7500 | 1.9209 | 1.6600 | 1.7200 | -3.911% | 45,627 | +21.512% |
| 2026-05-14 | 1.6100 | 2.0300 | 1.5600 | 1.7900 | +12.579% | 158,324 | +16.760% |
| 2026-05-13 | 1.6500 | 1.7200 | 1.5800 | 1.5900 | -5.917% | 83,610 | +31.447% |
| 2026-05-12 | 1.7400 | 1.8200 | 1.6500 | 1.6900 | -2.312% | 77,319 | +23.669% |
| 2026-05-11 | 1.8820 | 1.9285 | 1.6850 | 1.7300 | -7.979% | 140,029 | +20.809% |
| 2026-05-08 | 1.8813 | 1.9300 | 1.8700 | 1.8800 | -2.083% | 21,695 | +11.170% |
| 2026-05-07 | 1.7100 | 1.9700 | 1.6200 | 1.9200 | +6.077% | 118,763 | +8.854% |
| 2026-05-06 | 1.8800 | 2.1100 | 1.8100 | 1.8100 | -3.723% | 45,619 | +15.470% |
| 2026-05-05 | 1.9200 | 2.0750 | 1.8800 | 1.8800 | -1.053% | 25,669 | +11.170% |
| 2026-05-04 | 2.0000 | 2.0200 | 1.9000 | 1.9000 | -0.524% | 14,388 | +10.000% |
| 2026-05-01 | 1.9500 | 2.1500 | 1.9100 | 1.9100 | -1.546% | 22,538 | +9.424% |
| 2026-04-30 | 2.0400 | 2.1450 | 1.9300 | 1.9400 | -2.513% | 28,088 | +7.732% |
| 2026-04-29 | 1.9800 | 2.0810 | 1.9800 | 1.9900 | +0.505% | 7,447 | +5.025% |
| 2026-04-28 | 2.0000 | 2.1195 | 1.9800 | 1.9800 | -1.000% | 4,360 | +5.556% |
| 2026-04-27 | 2.0600 | 2.1600 | 2.0000 | 2.0000 | -0.498% | 11,168 | +4.500% |
| 2026-04-24 | 2.1350 | 2.1650 | 1.9438 | 2.0100 | -5.189% | 20,137 | +3.980% |
| 2026-04-23 | 2.1300 | 2.2222 | 2.0650 | 2.1200 | -0.935% | 10,433 | -1.415% |
| 2026-04-22 | 2.1400 | 2.3100 | 2.1219 | 2.1400 | -1.382% | 4,846 | -2.336% |
| 2026-04-21 | 2.2900 | 2.2900 | 2.1200 | 2.1700 | -5.240% | 9,429 | -3.687% |
| 2026-04-20 | 2.3000 | 2.3250 | 2.2200 | 2.2900 | -0.435% | 4,880 | -8.734% |
| 2026-04-17 | 2.3300 | 2.3500 | 2.2500 | 2.3000 | -2.128% | 47,645 | -9.130% |
| 2026-04-16 | 2.2200 | 2.3500 | 2.2100 | 2.3500 | +7.798% | 21,261 | -11.064% |
| 2026-04-15 | 2.1200 | 2.1969 | 2.1200 | 2.1800 | +1.869% | 6,691 | -4.128% |
| 2026-04-14 | 2.1500 | 2.2600 | 2.0400 | 2.1400 | +0.469% | 22,322 | -2.336% |
| 2026-04-13 | 1.9700 | 2.2000 | 1.9700 | 2.1300 | +8.122% | 5,710 | -1.878% |
| 2026-04-10 | 2.1200 | 2.1200 | 1.9100 | 1.9700 | -5.742% | 46,733 | +6.091% |
| 2026-04-09 | 2.1600 | 2.3001 | 2.0900 | 2.0900 | -5.856% | 20,018 | 0.000% |
| 2026-04-08 | 2.2400 | 2.3591 | 2.2000 | 2.2200 | +2.778% | 113,769 | -5.856% |
| 2026-04-07 | 2.3300 | 2.3300 | 2.1600 | 2.1600 | -6.087% | 26,246 | -3.241% |
| 2026-04-06 | 2.0300 | 2.3000 | 2.0250 | 2.3000 | +14.428% | 54,371 | -9.130% |
| 2026-04-02 | 2.0346 | 2.0500 | 1.9800 | 2.0100 | -2.899% | 14,750 | +3.980% |
| 2026-04-01 | 2.0300 | 2.2000 | 1.9900 | 2.0700 | +1.970% | 23,503 | +0.966% |
| 2026-03-31 | 1.9500 | 2.0600 | 1.8850 | 2.0300 | +5.729% | 20,717 | +2.956% |
| 2026-03-30 | 1.9000 | 1.9567 | 1.8300 | 1.9200 | +3.784% | 57,819 | +8.854% |
| 2026-03-27 | 1.8550 | 2.0300 | 1.8250 | 1.8500 | -7.035% | 40,077 | +12.973% |
| 2026-03-26 | 1.9600 | 2.0992 | 1.9500 | 1.9900 | 0.000% | 16,256 | +5.025% |
| 2026-03-25 | 2.0700 | 2.0700 | 1.9700 | 1.9900 | -1.970% | 53,823 | +5.025% |
| 2026-03-24 | 1.8250 | 2.1100 | 1.7101 | 2.0300 | +11.538% | 244,718 | +2.956% |
| 2026-03-23 | 1.8700 | 1.9000 | 1.7607 | 1.8200 | -0.817% | 26,315 | +14.835% |
| 2026-03-20 | 1.8200 | 1.9900 | 1.6500 | 1.8350 | +2.514% | 164,170 | +13.896% |
| 2026-03-19 | 1.8000 | 1.8500 | 1.7000 | 1.7900 | -6.283% | 77,184 | +16.760% |
| 2026-03-18 | 2.0100 | 2.1392 | 1.8407 | 1.9100 | -4.975% | 222,048 | +9.424% |
| 2026-03-17 | 2.0509 | 2.1299 | 2.0100 | 2.0100 | -2.427% | 24,022 | +3.980% |
| 2026-03-16 | 2.0300 | 2.1700 | 2.0300 | 2.0600 | -3.286% | 56,275 | +1.456% |
| 2026-03-13 | 2.0100 | 2.1400 | 2.0100 | 2.1300 | +7.035% | 40,938 | -1.878% |
| 2026-03-12 | 1.9450 | 2.0800 | 1.8600 | 1.9900 | +3.109% | 114,100 | +5.025% |
| 2026-03-11 | 1.8800 | 2.4600 | 1.8800 | 1.9300 | +5.464% | 751,892 | +8.290% |
| 2026-03-10 | 1.9000 | 1.9900 | 1.7950 | 1.8300 | -5.181% | 71,468 | +14.208% |
| 2026-03-09 | 2.1099 | 2.1099 | 1.8900 | 1.9300 | -1.026% | 41,963 | +8.290% |
| 2026-03-06 | 1.9600 | 2.0200 | 1.9000 | 1.9500 | -2.500% | 29,479 | +7.179% |
| 2026-03-05 | 2.0200 | 2.0800 | 2.0000 | 2.0000 | -0.990% | 15,005 | +4.500% |
| 2026-03-04 | 2.1400 | 2.1426 | 2.0000 | 2.0200 | -4.265% | 35,008 | +3.465% |
| 2026-03-03 | 2.1900 | 2.5390 | 2.0800 | 2.1100 | -5.381% | 33,485 | -0.948% |
| 2026-03-02 | 2.2400 | 2.3550 | 2.2200 | 2.2300 | -2.620% | 29,904 | -6.278% |
| 2026-02-27 | 2.2700 | 2.4900 | 2.2500 | 2.2900 | 0.000% | 16,080 | -8.734% |
| 2026-02-26 | 2.3614 | 2.3614 | 2.2800 | 2.2900 | 0.000% | 15,361 | -8.734% |
| 2026-02-25 | 2.3950 | 2.5000 | 2.2900 | 2.2900 | +1.778% | 61,728 | -8.734% |
| 2026-02-24 | 2.4300 | 2.5773 | 2.2500 | 2.2500 | -8.163% | 59,724 | -7.111% |
| 2026-02-23 | 2.5600 | 2.7580 | 2.3700 | 2.4500 | -2.390% | 20,346 | -14.694% |
| 2026-02-20 | 2.6000 | 2.6050 | 2.4000 | 2.5100 | -2.335% | 26,637 | -16.733% |
| 2026-02-19 | 2.5800 | 2.6300 | 2.4750 | 2.5700 | -0.772% | 38,572 | -18.677% |
| 2026-02-18 | 2.6500 | 2.6500 | 2.5700 | 2.5900 | 0.000% | 6,845 | -19.305% |
| 2026-02-17 | 2.6600 | 2.7365 | 2.5900 | 2.5900 | -2.264% | 25,462 | -19.305% |
| 2026-02-13 | 2.5124 | 2.7800 | 2.5124 | 2.6500 | +1.923% | 11,168 | -21.132% |
| 2026-02-12 | 2.5600 | 2.6600 | 2.5600 | 2.6000 | +0.386% | 12,709 | -19.615% |
| 2026-02-11 | 2.6700 | 2.6700 | 2.5500 | 2.5900 | -2.264% | 18,737 | -19.305% |
| 2026-02-10 | 2.6600 | 2.7800 | 2.5600 | 2.6500 | -1.119% | 17,698 | -21.132% |
| 2026-02-09 | 2.4600 | 2.6800 | 2.4600 | 2.6800 | +6.349% | 14,318 | -22.015% |
| 2026-02-06 | 2.3500 | 2.6750 | 2.3500 | 2.5200 | +8.621% | 28,732 | -17.063% |
| 2026-02-05 | 2.6000 | 2.6399 | 2.3200 | 2.3200 | -11.787% | 46,040 | -9.914% |
| 2026-02-04 | 2.8200 | 2.8200 | 2.5600 | 2.6300 | -6.738% | 41,388 | -20.532% |
| 2026-02-03 | 2.7800 | 2.9300 | 2.7312 | 2.8200 | +1.439% | 17,611 | -25.887% |
| 2026-02-02 | 2.7500 | 2.8900 | 2.7500 | 2.7800 | +0.725% | 17,234 | -24.820% |
| 2026-01-30 | 2.7600 | 2.8650 | 2.7600 | 2.7600 | -1.429% | 34,775 | -24.275% |
| 2026-01-29 | 2.8600 | 2.9048 | 2.7750 | 2.8000 | -2.778% | 24,971 | -25.357% |
| 2026-01-28 | 3.0000 | 3.0000 | 2.8450 | 2.8800 | -4.000% | 33,891 | -27.431% |
| 2026-01-27 | 3.0600 | 3.0900 | 2.9200 | 3.0000 | -2.913% | 29,282 | -30.333% |
| 2026-01-26 | 3.2300 | 3.2300 | 3.0500 | 3.0900 | -4.630% | 27,068 | -32.362% |
| 2026-01-23 | 3.4500 | 3.5496 | 3.1900 | 3.2400 | -5.814% | 44,867 | -35.494% |
| 2026-01-22 | 3.5900 | 3.5900 | 3.4400 | 3.4400 | -3.099% | 21,568 | -39.244% |
| 2026-01-21 | 3.5600 | 3.6900 | 3.4800 | 3.5500 | +2.011% | 91,509 | -41.127% |
| 2026-01-20 | 3.6200 | 3.6525 | 3.3000 | 3.4800 | -4.918% | 201,050 | -39.943% |
| 2026-01-16 | 3.5000 | 3.6800 | 3.5000 | 3.6600 | +3.977% | 49,578 | -42.896% |
| 2026-01-15 | 3.5800 | 3.5800 | 3.4000 | 3.5200 | -0.565% | 33,897 | -40.625% |
| 2026-01-14 | 3.5900 | 3.6300 | 3.4700 | 3.5400 | -1.667% | 17,591 | -40.960% |
| 2026-01-13 | 3.6100 | 3.6900 | 3.4372 | 3.6000 | +0.139% | 43,425 | -41.944% |
| 2026-01-12 | 3.6300 | 3.7500 | 3.4503 | 3.5950 | -2.575% | 42,839 | -41.864% |
| 2026-01-09 | 3.7600 | 3.7600 | 3.6100 | 3.6900 | +4.533% | 116,556 | -43.360% |
| 2026-01-08 | 3.3100 | 3.8500 | 3.3100 | 3.5300 | +6.970% | 188,294 | -40.793% |
| 2026-01-07 | 3.0900 | 3.4100 | 3.0377 | 3.3000 | +11.486% | 62,640 | -36.667% |
| 2026-01-06 | 3.0000 | 3.1700 | 2.9600 | 2.9600 | -3.268% | 34,137 | -29.392% |
| 2026-01-05 | 3.0300 | 3.1774 | 2.9300 | 3.0600 | +2.000% | 11,380 | -31.699% |
| 2026-01-02 | 2.9700 | 3.0150 | 2.8600 | 3.0000 | +1.695% | 26,022 | -30.333% |
| 2025-12-31 | 2.9400 | 3.0350 | 2.8000 | 2.9500 | +1.724% | 89,111 | -29.153% |
| 2025-12-30 | 3.3000 | 3.3000 | 2.8800 | 2.9000 | -11.315% | 136,906 | -27.931% |
| 2025-12-29 | 3.4600 | 3.5000 | 3.1800 | 3.2700 | -7.102% | 61,806 | -36.086% |
| 2025-12-26 | 3.6000 | 3.6650 | 3.4000 | 3.5200 | -2.222% | 29,968 | -40.625% |
| 2025-12-24 | 3.5700 | 3.6100 | 3.4901 | 3.6000 | +0.279% | 14,329 | -41.944% |
| 2025-12-23 | 3.5700 | 3.6620 | 3.5400 | 3.5900 | -0.278% | 27,090 | -41.783% |
| 2025-12-22 | 3.5900 | 3.6340 | 3.4831 | 3.6000 | +1.408% | 62,480 | -41.944% |
| 2025-12-19 | 3.5600 | 3.6100 | 3.3800 | 3.5500 | -0.560% | 71,205 | -41.127% |
| 2025-12-18 | 3.5101 | 3.7000 | 3.3850 | 3.5700 | -0.557% | 86,025 | -41.457% |
| 2025-12-17 | 3.5500 | 3.6650 | 3.4449 | 3.5900 | +0.843% | 21,579 | -41.783% |
| 2025-12-16 | 3.3400 | 3.7000 | 3.3400 | 3.5600 | +5.325% | 44,325 | -41.292% |
| 2025-12-15 | 3.6500 | 3.7199 | 3.2000 | 3.3800 | -3.704% | 180,347 | -38.166% |
| 2025-12-12 | 3.4438 | 3.6900 | 3.4400 | 3.5100 | +3.235% | 132,666 | -40.456% |
| 2025-12-11 | 3.3600 | 3.4400 | 3.1924 | 3.4000 | 0.000% | 48,874 | -38.529% |
| 2025-12-10 | 3.1350 | 3.4000 | 3.1300 | 3.4000 | +10.749% | 121,326 | -38.529% |
| 2025-12-09 | 3.0200 | 3.1150 | 2.9100 | 3.0700 | +0.656% | 35,967 | -31.922% |
| 2025-12-08 | 3.0500 | 3.1400 | 2.9900 | 3.0500 | -0.974% | 40,719 | -31.475% |
| 2025-12-05 | 3.0750 | 3.1000 | 2.9900 | 3.0800 | +3.356% | 12,050 | -32.143% |
| 2025-12-04 | 3.1500 | 3.3000 | 2.9600 | 2.9800 | -3.560% | 25,728 | -29.866% |
| 2025-12-03 | 2.9000 | 3.1188 | 2.8685 | 3.0900 | +6.552% | 15,222 | -32.362% |
| 2025-12-02 | 3.2000 | 3.2000 | 2.8100 | 2.9000 | -9.657% | 89,309 | -27.931% |
| 2025-12-01 | 3.3300 | 3.3600 | 3.0600 | 3.2100 | -3.604% | 30,937 | -34.891% |
| 2025-11-28 | 3.4000 | 3.5600 | 3.3300 | 3.3300 | +0.301% | 18,391 | -37.237% |
| 2025-11-26 | 3.3700 | 3.5500 | 3.2000 | 3.3200 | -2.353% | 58,855 | -37.048% |
| 2025-11-25 | 3.3800 | 3.4800 | 3.2300 | 3.4000 | +0.592% | 25,417 | -38.529% |
| 2025-11-24 | 3.2300 | 3.4700 | 3.1000 | 3.3800 | +4.644% | 52,477 | -38.166% |
| 2025-11-21 | 3.1400 | 3.4100 | 3.0700 | 3.2300 | +3.195% | 31,493 | -35.294% |
| 2025-11-20 | 3.2200 | 3.3400 | 3.1300 | 3.1300 | -2.188% | 21,175 | -33.227% |
| 2025-11-19 | 3.1400 | 3.2100 | 3.0750 | 3.2000 | +2.564% | 23,463 | -34.688% |
| 2025-11-18 | 2.9800 | 3.2100 | 2.9595 | 3.1200 | +1.961% | 17,763 | -33.013% |
| 2025-11-17 | 3.0600 | 3.1300 | 2.9850 | 3.0600 | +3.378% | 34,975 | -31.699% |
| 2025-11-14 | 2.8300 | 3.0950 | 2.7512 | 2.9600 | +0.339% | 15,787 | -29.392% |
| 2025-11-13 | 3.1100 | 3.1100 | 2.8800 | 2.9500 | -5.449% | 14,532 | -29.153% |
| 2025-11-12 | 2.6900 | 3.1760 | 2.6900 | 3.1200 | +15.985% | 32,624 | -33.013% |
| 2025-11-11 | 2.4900 | 2.8100 | 2.4900 | 2.6900 | +5.490% | 49,335 | -22.305% |
| 2025-11-10 | 2.5500 | 2.7000 | 2.3000 | 2.5500 | +1.190% | 54,092 | -18.039% |
| 2025-11-07 | 2.6700 | 2.7218 | 2.4400 | 2.5200 | -6.667% | 71,364 | -17.063% |
| 2025-11-06 | 3.0600 | 3.1300 | 2.6900 | 2.7000 | -12.621% | 57,421 | -22.593% |
| 2025-11-05 | 3.0500 | 3.2100 | 3.0300 | 3.0900 | +2.318% | 21,268 | -32.362% |
| 2025-11-04 | 3.1397 | 3.1500 | 3.0200 | 3.0200 | -5.625% | 31,602 | -30.795% |
| 2025-11-03 | 3.3000 | 3.3720 | 3.1000 | 3.2000 | -2.439% | 21,785 | -34.688% |
| 2025-10-31 | 3.3200 | 3.4350 | 3.2517 | 3.2800 | -2.090% | 12,622 | -36.280% |
| 2025-10-30 | 3.4400 | 3.5900 | 3.3000 | 3.3500 | -4.011% | 49,385 | -37.612% |
| 2025-10-29 | 3.7300 | 3.7500 | 3.4200 | 3.4900 | -6.933% | 21,832 | -40.115% |
| 2025-10-28 | 3.7500 | 3.9400 | 3.6100 | 3.7500 | +0.267% | 56,443 | -44.267% |
| 2025-10-27 | 3.6500 | 3.9500 | 3.5601 | 3.7400 | +2.466% | 117,620 | -44.118% |
| 2025-10-24 | 3.3400 | 3.6500 | 3.3400 | 3.6500 | +8.955% | 63,283 | -42.740% |
| 2025-10-23 | 3.2101 | 3.4000 | 3.2101 | 3.3500 | +4.037% | 32,824 | -37.612% |
| 2025-10-22 | 3.2565 | 3.3450 | 3.1700 | 3.2200 | -4.167% | 29,827 | -35.093% |
| 2025-10-21 | 3.3700 | 3.4000 | 3.2363 | 3.3600 | -0.297% | 41,555 | -37.798% |
| 2025-10-20 | 3.1600 | 3.4399 | 3.1504 | 3.3700 | +5.312% | 38,693 | -37.982% |
| 2025-10-17 | 3.3400 | 3.3500 | 3.1620 | 3.2000 | -4.192% | 38,819 | -34.688% |
| 2025-10-16 | 3.1300 | 3.4100 | 3.1100 | 3.3400 | +6.709% | 93,475 | -37.425% |
| 2025-10-15 | 3.1800 | 3.2400 | 3.1200 | 3.1300 | -0.635% | 30,263 | -33.227% |
| 2025-10-14 | 3.1300 | 3.2100 | 3.0763 | 3.1500 | +2.606% | 55,544 | -33.651% |
| 2025-10-13 | 3.1000 | 3.1000 | 2.9000 | 3.0700 | +0.327% | 8,568 | -31.922% |
| 2025-10-10 | 3.2000 | 3.2500 | 3.0230 | 3.0600 | -4.375% | 40,967 | -31.699% |
| 2025-10-09 | 3.1400 | 3.2602 | 3.0417 | 3.2000 | +1.587% | 70,493 | -34.688% |
| 2025-10-08 | 3.2300 | 3.2920 | 3.1300 | 3.1500 | -3.077% | 25,253 | -33.651% |
| 2025-10-07 | 3.2700 | 3.2850 | 3.1000 | 3.2500 | -0.307% | 28,123 | -35.692% |
| 2025-10-06 | 3.2500 | 3.2900 | 3.0411 | 3.2600 | +0.308% | 21,179 | -35.890% |
| 2025-10-03 | 3.0900 | 3.2800 | 3.0575 | 3.2500 | +3.834% | 44,267 | -35.692% |
| 2025-10-02 | 2.9900 | 3.1500 | 2.8910 | 3.1300 | +6.102% | 33,910 | -33.227% |
| 2025-10-01 | 3.0000 | 3.0500 | 2.8711 | 2.9500 | -3.595% | 18,328 | -29.153% |
| 2025-09-30 | 3.0100 | 3.0900 | 2.9100 | 3.0600 | +0.328% | 21,492 | -31.699% |
| 2025-09-29 | 3.0700 | 3.0950 | 2.9300 | 3.0500 | -1.294% | 24,283 | -31.475% |
| 2025-09-26 | 2.9300 | 3.1200 | 2.9300 | 3.0900 | +4.746% | 54,121 | -32.362% |
| 2025-09-25 | 3.0800 | 3.0800 | 2.8100 | 2.9500 | -4.531% | 55,810 | -29.153% |
| 2025-09-24 | 3.0800 | 3.1200 | 3.0400 | 3.0900 | 0.000% | 36,919 | -32.362% |
| 2025-09-23 | 3.2800 | 3.2800 | 3.0500 | 3.0900 | -5.793% | 106,585 | -32.362% |
| 2025-09-22 | 3.2800 | 3.3600 | 3.2107 | 3.2800 | -0.606% | 19,749 | -36.280% |
| 2025-09-19 | 3.2300 | 3.4100 | 3.1701 | 3.3000 | +3.125% | 107,350 | -36.667% |
| 2025-09-18 | 3.2300 | 3.4988 | 3.1211 | 3.2000 | -0.312% | 41,264 | -34.688% |
| 2025-09-17 | 3.0300 | 3.5000 | 3.0300 | 3.2100 | +4.221% | 134,399 | -34.891% |
| 2025-09-16 | 3.0700 | 3.2288 | 3.0200 | 3.0800 | -0.645% | 71,267 | -32.143% |
| 2025-09-15 | 3.1900 | 3.2400 | 3.0106 | 3.1000 | 0.000% | 73,867 | -32.581% |
| 2025-09-12 | 3.0600 | 3.1550 | 3.0600 | 3.1000 | +0.977% | 44,671 | -32.581% |
| 2025-09-11 | 3.1100 | 3.1600 | 3.0500 | 3.0700 | 0.000% | 112,397 | -31.922% |
| 2025-09-10 | 3.0400 | 3.2999 | 3.0400 | 3.0700 | -0.968% | 94,135 | -31.922% |
| 2025-09-09 | 3.1300 | 3.1450 | 2.9700 | 3.1000 | -2.208% | 74,875 | -32.581% |
| 2025-09-08 | 3.3400 | 3.3450 | 3.1600 | 3.1700 | -5.090% | 119,584 | -34.069% |
| 2025-09-05 | 3.4300 | 3.5000 | 3.3000 | 3.3400 | -2.053% | 76,375 | -37.425% |
| 2025-09-04 | 3.3900 | 3.5500 | 3.3001 | 3.4100 | +0.294% | 49,048 | -38.710% |
| 2025-09-03 | 3.3600 | 3.5651 | 3.2100 | 3.4000 | +2.102% | 39,785 | -38.529% |
| 2025-09-02 | 3.2400 | 3.5000 | 3.1813 | 3.3300 | +3.096% | 93,389 | -37.237% |
| 2025-08-29 | 3.0400 | 3.4900 | 2.9101 | 3.2300 | +4.870% | 212,378 | -35.294% |
| 2025-08-28 | 2.8500 | 3.3400 | 2.7650 | 3.0800 | +8.451% | 145,913 | -32.143% |
| 2025-08-27 | 3.0800 | 3.1200 | 2.8400 | 2.8400 | -6.885% | 94,110 | -26.408% |
| 2025-08-26 | 2.7400 | 3.3683 | 2.5800 | 3.0500 | +15.530% | 413,206 | -31.475% |
| 2025-08-25 | 2.3200 | 2.7301 | 2.3200 | 2.6400 | +10.924% | 77,966 | -20.833% |
| 2025-08-22 | 2.4100 | 2.4685 | 2.3000 | 2.3800 | 0.000% | 74,158 | -12.185% |
| 2025-08-21 | 2.2900 | 2.5000 | 2.2250 | 2.3800 | +5.778% | 114,793 | -12.185% |
| 2025-08-20 | 2.2400 | 2.2600 | 2.1719 | 2.2500 | 0.000% | 118,795 | -7.111% |
| 2025-08-19 | 2.3700 | 2.4000 | 2.2200 | 2.2500 | -5.462% | 61,959 | -7.111% |
| 2025-08-18 | 2.2900 | 2.4350 | 2.2601 | 2.3800 | +5.778% | 92,165 | -12.185% |
| 2025-08-15 | 2.2300 | 2.3000 | 2.1908 | 2.2500 | 0.000% | 88,610 | -7.111% |
| 2025-08-14 | 2.2700 | 2.3100 | 2.2100 | 2.2500 | -2.174% | 62,052 | -7.111% |
| 2025-08-13 | 2.2600 | 2.3400 | 2.2000 | 2.3000 | +3.139% | 121,227 | -9.130% |
| 2025-08-12 | 2.3100 | 2.3500 | 2.2200 | 2.2300 | -4.701% | 37,335 | -6.278% |
| 2025-08-11 | 2.4700 | 2.4991 | 2.2400 | 2.3400 | -5.645% | 61,371 | -10.684% |
| 2025-08-08 | 2.5200 | 2.5899 | 2.2500 | 2.4800 | -4.615% | 436,550 | -15.726% |
| 2025-08-07 | 2.5600 | 2.7900 | 2.5600 | 2.6000 | -5.455% | 70,826 | -19.615% |
| 2025-08-06 | 2.4300 | 2.7850 | 2.4100 | 2.7500 | +12.245% | 98,184 | -24.000% |
| 2025-08-05 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | -5.405% | 245,698 | -14.694% |
| 2025-08-04 | 2.6600 | 2.8400 | 2.5700 | 2.5900 | -4.074% | 95,514 | -19.305% |
| 2025-08-01 | 2.7700 | 2.7950 | 2.6700 | 2.7000 | -2.878% | 59,613 | -22.593% |
| 2025-07-31 | 2.8500 | 2.9600 | 2.7000 | 2.7800 | -3.136% | 58,314 | -24.820% |
| 2025-07-30 | 2.9100 | 3.0200 | 2.7000 | 2.8700 | -1.034% | 34,172 | -27.178% |
| 2025-07-29 | 3.2000 | 3.2000 | 2.8150 | 2.9000 | -7.643% | 95,398 | -27.931% |
| 2025-07-28 | 3.2300 | 3.2300 | 3.1312 | 3.1400 | -3.385% | 41,849 | -33.439% |
| 2025-07-25 | 3.2700 | 3.2900 | 3.1100 | 3.2500 | 0.000% | 64,886 | -35.692% |
| 2025-07-24 | 3.1400 | 3.3200 | 3.1254 | 3.2500 | +4.502% | 116,591 | -35.692% |
| 2025-07-23 | 2.9100 | 3.1500 | 2.9100 | 3.1100 | +7.986% | 99,838 | -32.797% |
| 2025-07-22 | 2.8900 | 2.9250 | 2.7200 | 2.8800 | -1.370% | 166,348 | -27.431% |
| 2025-07-21 | 2.9300 | 3.0000 | 2.7642 | 2.9200 | 0.000% | 46,109 | -28.425% |
| 2025-07-18 | 3.0900 | 3.0900 | 2.9025 | 2.9200 | -2.667% | 107,903 | -28.425% |
| 2025-07-17 | 2.9900 | 3.1000 | 2.8300 | 3.0000 | +1.010% | 132,577 | -30.333% |
| 2025-07-16 | 2.7100 | 3.0100 | 2.7000 | 2.9700 | +10.000% | 91,063 | -29.630% |
| 2025-07-15 | 2.7500 | 2.8200 | 2.6800 | 2.7000 | -2.174% | 82,658 | -22.593% |
| 2025-07-14 | 2.7500 | 2.8700 | 2.7100 | 2.7600 | -2.817% | 154,871 | -24.275% |
| 2025-07-11 | 2.7700 | 2.8400 | 2.7100 | 2.8400 | +2.899% | 59,444 | -26.408% |
| 2025-07-10 | 2.6600 | 2.7800 | 2.6312 | 2.7600 | +3.759% | 60,386 | -24.275% |
| 2025-07-09 | 2.7000 | 2.8000 | 2.4900 | 2.6600 | -2.206% | 90,766 | -21.429% |
| 2025-07-08 | 2.4200 | 2.7500 | 2.3450 | 2.7200 | +12.397% | 631,552 | -23.162% |
| 2025-07-07 | 2.4900 | 2.4900 | 2.3406 | 2.4200 | -2.811% | 231,531 | -13.636% |
| 2025-07-03 | 2.4400 | 2.4900 | 2.3700 | 2.4900 | +1.633% | 80,123 | -16.064% |
| 2025-07-02 | 2.5900 | 2.5900 | 2.4000 | 2.4500 | -5.405% | 355,617 | -14.694% |
| 2025-07-01 | 2.7400 | 2.7500 | 2.5500 | 2.5900 | -6.498% | 389,767 | -19.305% |
| 2025-06-30 | 3.5100 | 3.6000 | 2.5200 | 2.7700 | -32.274% | 1,830,000 | -24.549% |
| 2025-06-27 | 2.0900 | 4.0900 | 2.0101 | 4.0900 | +106.566% | 8,673,206 | -48.900% |
| 2025-06-26 | 2.0200 | 2.0235 | 1.9800 | 1.9800 | -1.000% | 142,513 | +5.556% |
| 2025-06-25 | 2.0400 | 2.0795 | 1.9104 | 2.0000 | -1.478% | 164,491 | +4.500% |
| 2025-06-24 | 1.9000 | 2.0550 | 1.8600 | 2.0300 | +8.556% | 249,637 | +2.956% |
| 2025-06-23 | 1.8800 | 1.9300 | 1.8200 | 1.8700 | -2.604% | 159,119 | +11.765% |
| 2025-06-20 | 1.9200 | 1.9650 | 1.8450 | 1.9200 | +2.128% | 248,205 | +8.854% |
| 2025-06-18 | 1.8400 | 1.9200 | 1.8050 | 1.8800 | +2.174% | 266,101 | +11.170% |
| 2025-06-17 | 1.7900 | 1.9400 | 1.7106 | 1.8400 | +3.371% | 259,432 | +13.587% |
| 2025-06-16 | 1.7200 | 1.8208 | 1.7000 | 1.7800 | +4.094% | 126,826 | +17.416% |
| 2025-06-13 | 1.7600 | 1.8294 | 1.6000 | 1.7100 | -3.933% | 392,256 | +22.222% |
| 2025-06-12 | 1.5000 | 2.0000 | 1.5000 | 1.7800 | +18.667% | 1,215,390 | +17.416% |
| 2025-06-11 | 1.5000 | 1.5100 | 1.4300 | 1.5000 | +0.671% | 808,223 | +39.333% |
| 2025-06-10 | 1.5000 | 1.5600 | 1.4105 | 1.4900 | -0.667% | 387,215 | +40.268% |
| 2025-06-09 | 1.5500 | 1.5899 | 1.3700 | 1.5000 | -3.226% | 362,149 | +39.333% |
| 2025-06-06 | 1.6300 | 1.7100 | 1.5300 | 1.5500 | -3.125% | 213,677 | +34.839% |
| 2025-06-05 | 1.7000 | 1.7000 | 1.5750 | 1.6000 | -5.882% | 156,402 | +30.625% |
| 2025-06-04 | 1.9400 | 1.9993 | 1.6701 | 1.7000 | -10.995% | 252,199 | +22.941% |
| 2025-06-03 | 1.6000 | 1.9200 | 1.6000 | 1.9100 | +20.886% | 388,081 | +9.424% |
| 2025-06-02 | 1.5600 | 1.7100 | 1.5300 | 1.5800 | +1.282% | 417,939 | +32.278% |
| 2025-05-30 | 1.5900 | 1.6276 | 1.5500 | 1.5600 | -4.878% | 407,539 | +33.974% |
| 2025-05-29 | 1.6600 | 1.7100 | 1.6300 | 1.6400 | -0.606% | 278,216 | +27.439% |
| 2025-05-28 | 1.6900 | 1.7426 | 1.6340 | 1.6500 | -1.786% | 398,042 | +26.667% |
| 2025-05-27 | 1.7500 | 1.7600 | 1.6450 | 1.6800 | -4.000% | 483,846 | +24.405% |
| 2025-05-23 | 1.8600 | 1.9000 | 1.7000 | 1.7500 | -6.915% | 305,479 | +19.429% |
| 2025-05-22 | 1.9000 | 2.0200 | 1.8200 | 1.8800 | -2.083% | 250,265 | +11.170% |
| 2025-05-21 | 2.1000 | 2.2800 | 1.9000 | 1.9200 | -9.434% | 303,449 | +8.854% |
| 2025-05-20 | 2.2900 | 2.3000 | 2.0900 | 2.1200 | -8.621% | 174,594 | -1.415% |
| 2025-05-19 | 2.3000 | 2.3900 | 2.2700 | 2.3200 | +0.433% | 157,816 | -9.914% |
| 2025-05-16 | 2.4300 | 2.4652 | 2.2900 | 2.3100 | -3.145% | 163,042 | -9.524% |
| 2025-05-15 | 2.2600 | 2.4567 | 2.2250 | 2.3850 | +6.000% | 150,673 | -12.369% |
| 2025-05-14 | 2.3800 | 2.3900 | 2.2200 | 2.2500 | -4.255% | 222,196 | -7.111% |
| 2025-05-13 | 2.3700 | 2.5092 | 2.2500 | 2.3500 | +1.293% | 401,877 | -11.064% |
| 2025-05-12 | 2.3000 | 2.3400 | 2.2600 | 2.3200 | +4.505% | 149,222 | -9.914% |
| 2025-05-09 | 2.1000 | 2.2400 | 2.1000 | 2.2200 | +4.717% | 114,026 | -5.856% |
| 2025-05-08 | 2.4300 | 2.4300 | 2.1000 | 2.1200 | -11.667% | 185,721 | -1.415% |
| 2025-05-07 | 2.5100 | 2.6400 | 2.3600 | 2.4000 | -4.762% | 224,162 | -12.917% |
| 2025-05-06 | 2.8000 | 2.8775 | 2.5100 | 2.5200 | -10.000% | 175,982 | -17.063% |
| 2025-05-05 | 2.9200 | 2.9400 | 2.7700 | 2.8000 | -3.780% | 110,274 | -25.357% |
| 2025-05-02 | 2.9600 | 3.0700 | 2.9000 | 2.9100 | -0.683% | 81,933 | -28.179% |
| 2025-05-01 | 2.9200 | 3.0400 | 2.8800 | 2.9300 | -0.340% | 83,392 | -28.669% |
| 2025-04-30 | 2.9800 | 3.0415 | 2.8800 | 2.9400 | -1.342% | 110,929 | -28.912% |
| 2025-04-29 | 2.9900 | 3.0700 | 2.9500 | 2.9800 | -0.667% | 141,699 | -29.866% |
| 2025-04-28 | 3.1500 | 3.1500 | 2.9600 | 3.0000 | -5.213% | 96,913 | -30.333% |
| 2025-04-25 | 3.3000 | 3.3550 | 3.1300 | 3.1650 | -5.522% | 54,415 | -33.965% |
| 2025-04-24 | 3.4700 | 3.4750 | 3.3200 | 3.3500 | -2.047% | 100,314 | -37.612% |
| 2025-04-23 | 3.5500 | 3.6450 | 3.3800 | 3.4200 | -1.724% | 60,568 | -38.889% |
| 2025-04-22 | 3.4400 | 3.5300 | 3.3500 | 3.4800 | +2.655% | 120,772 | -39.943% |
| 2025-04-21 | 3.3300 | 3.4900 | 3.2900 | 3.3900 | -0.294% | 89,656 | -38.348% |
| 2025-04-17 | 3.3400 | 3.4600 | 3.3000 | 3.4000 | +1.493% | 86,048 | -38.529% |
| 2025-04-16 | 3.3700 | 3.4700 | 3.2100 | 3.3500 | +1.515% | 55,880 | -37.612% |
| 2025-04-15 | 3.3800 | 3.5100 | 3.2900 | 3.3000 | -1.198% | 92,147 | -36.667% |
| 2025-04-14 | 3.2900 | 3.4550 | 3.2585 | 3.3400 | 0.000% | 49,418 | -37.425% |