Dark

SERA
Sera Prognostics, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:52 PM EDT

2.05USD+0.490%(+0.01)9,840

1.80Bid 2.40Ask 0.60Spread

Pre-market

0.00USD-100.000%(-2.05)0

After-hours

Jul 29, 2026 4:41:30 PM EDT

2.00USD-2.439%(-0.05)835

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	2.0500	2.1400	2.0500	2.0500	+0.985%	9,840	0.000%
2026-07-28	2.0500	2.0500	1.9800	2.0300	-0.976%	26,134	+0.985%
2026-07-27	2.0500	2.2100	1.9500	2.0500	0.000%	76,827	0.000%
2026-07-24	2.1700	2.2500	1.9942	2.0500	-5.530%	18,940	0.000%
2026-07-23	2.0800	2.1800	1.9800	2.1700	+4.327%	20,678	-5.530%
2026-07-22	2.2600	2.3000	2.0600	2.0800	-8.370%	23,579	-1.442%
2026-07-21	2.0900	2.3000	2.0900	2.2700	+8.095%	91,814	-9.692%
2026-07-20	1.9600	2.1400	1.9201	2.1000	+2.439%	27,447	-2.381%
2026-07-17	2.1800	2.1800	1.9950	2.0500	-6.818%	19,541	0.000%
2026-07-16	2.1900	2.3000	2.1500	2.2000	+1.852%	16,215	-6.818%
2026-07-15	1.9900	2.2900	1.9700	2.1600	+9.091%	77,638	-5.093%
2026-07-14	1.9100	2.0400	1.9020	1.9800	+3.125%	52,115	+3.535%
2026-07-13	1.9700	2.0300	1.9200	1.9200	-2.538%	31,149	+6.771%
2026-07-10	2.0400	2.0549	1.9379	1.9700	-4.369%	15,858	+4.061%
2026-07-09	2.0500	2.1150	1.9900	2.0600	+0.488%	48,035	-0.485%
2026-07-08	2.0100	2.0600	1.9159	2.0500	+1.990%	13,729	0.000%
2026-07-07	2.0900	2.1200	1.8517	2.0100	-3.828%	7,834	+1.990%
2026-07-06	1.9800	2.1100	1.7901	2.0900	+4.500%	59,989	-1.914%
2026-07-02	2.0100	2.0900	1.9501	2.0000	-1.478%	25,952	+2.500%
2026-07-01	1.8200	2.0600	1.8200	2.0300	+11.538%	24,334	+0.985%
2026-06-30	1.7800	1.9150	1.7701	1.8200	+0.552%	39,883	+12.637%
2026-06-29	1.8100	1.8450	1.7650	1.8100	+0.556%	12,190	+13.260%
2026-06-26	1.7800	1.8100	1.7400	1.8000	0.000%	46,311	+13.889%
2026-06-25	1.8000	1.8500	1.8000	1.8000	0.000%	32,252	+13.889%
2026-06-24	1.8500	1.8700	1.8000	1.8000	-2.174%	29,350	+13.889%
2026-06-23	1.8400	1.8600	1.8400	1.8400	-0.541%	22,467	+11.413%
2026-06-22	1.8300	1.8500	1.7250	1.8500	+5.714%	66,180	+10.811%
2026-06-18	1.8800	1.9400	1.7500	1.7500	-7.407%	87,456	+17.143%
2026-06-17	1.8500	1.9750	1.8500	1.8900	+1.613%	25,188	+8.466%
2026-06-16	1.8400	2.0245	1.7587	1.8600	+1.087%	49,229	+10.215%
2026-06-15	1.8800	2.0084	1.8000	1.8400	-1.604%	45,519	+11.413%
2026-06-12	1.9600	2.0300	1.8600	1.8700	-3.109%	49,966	+9.626%
2026-06-11	2.0300	2.0450	1.9000	1.9300	-3.500%	51,421	+6.218%
2026-06-10	2.1400	2.1400	1.9800	2.0000	-6.103%	99,259	+2.500%
2026-06-09	2.1300	2.2399	1.9600	2.1300	+1.429%	57,679	-3.756%
2026-06-08	2.3100	2.3100	2.0800	2.1000	-8.297%	36,382	-2.381%
2026-06-05	2.2700	2.3300	2.1800	2.2900	+2.004%	33,813	-10.480%
2026-06-04	2.1500	2.3300	2.1000	2.2450	+9.512%	100,913	-8.686%
2026-06-03	2.0600	2.0750	2.0300	2.0500	+0.490%	20,262	0.000%
2026-06-02	2.1900	2.2499	2.0400	2.0400	-6.849%	36,781	+0.490%
2026-06-01	2.1200	2.2400	2.0700	2.1900	+1.389%	29,393	-6.393%
2026-05-29	2.1600	2.2300	2.0450	2.1600	+0.935%	35,139	-5.093%
2026-05-28	2.1800	2.1800	2.0100	2.1400	-2.283%	42,034	-4.206%
2026-05-27	2.1700	2.2757	2.0001	2.1900	+1.860%	38,249	-6.393%
2026-05-26	2.2700	2.3699	1.9400	2.1500	+3.865%	133,793	-4.651%
2026-05-22	1.6900	2.2299	1.6668	2.0700	+15.000%	539,274	-0.966%
2026-05-21	1.7800	1.8200	1.7300	1.8000	+2.273%	25,397	+13.889%
2026-05-20	1.7000	1.8000	1.7000	1.7600	+1.149%	56,440	+16.477%
2026-05-19	1.7100	1.7900	1.7100	1.7400	-0.571%	16,901	+17.816%
2026-05-18	1.7400	1.8050	1.5900	1.7500	+1.744%	31,577	+17.143%
2026-05-15	1.7500	1.9209	1.6600	1.7200	-3.911%	45,627	+19.186%
2026-05-14	1.6100	2.0300	1.5600	1.7900	+12.579%	158,324	+14.525%
2026-05-13	1.6500	1.7200	1.5800	1.5900	-5.917%	83,610	+28.931%
2026-05-12	1.7400	1.8200	1.6500	1.6900	-2.312%	77,319	+21.302%
2026-05-11	1.8820	1.9285	1.6850	1.7300	-7.979%	140,029	+18.497%
2026-05-08	1.8813	1.9300	1.8700	1.8800	-2.083%	21,695	+9.043%
2026-05-07	1.7100	1.9700	1.6200	1.9200	+6.077%	118,763	+6.771%
2026-05-06	1.8800	2.1100	1.8100	1.8100	-3.723%	45,619	+13.260%
2026-05-05	1.9200	2.0750	1.8800	1.8800	-1.053%	25,669	+9.043%
2026-05-04	2.0000	2.0200	1.9000	1.9000	-0.524%	14,388	+7.895%
2026-05-01	1.9500	2.1500	1.9100	1.9100	-1.546%	22,538	+7.330%
2026-04-30	2.0400	2.1450	1.9300	1.9400	-2.513%	28,088	+5.670%
2026-04-29	1.9800	2.0810	1.9800	1.9900	+0.505%	7,447	+3.015%
2026-04-28	2.0000	2.1195	1.9800	1.9800	-1.000%	4,360	+3.535%
2026-04-27	2.0600	2.1600	2.0000	2.0000	-0.498%	11,168	+2.500%
2026-04-24	2.1350	2.1650	1.9438	2.0100	-5.189%	20,137	+1.990%
2026-04-23	2.1300	2.2222	2.0650	2.1200	-0.935%	10,433	-3.302%
2026-04-22	2.1400	2.3100	2.1219	2.1400	-1.382%	4,846	-4.206%
2026-04-21	2.2900	2.2900	2.1200	2.1700	-5.240%	9,429	-5.530%
2026-04-20	2.3000	2.3250	2.2200	2.2900	-0.435%	4,880	-10.480%
2026-04-17	2.3300	2.3500	2.2500	2.3000	-2.128%	47,645	-10.870%
2026-04-16	2.2200	2.3500	2.2100	2.3500	+7.798%	21,261	-12.766%
2026-04-15	2.1200	2.1969	2.1200	2.1800	+1.869%	6,691	-5.963%
2026-04-14	2.1500	2.2600	2.0400	2.1400	+0.469%	22,322	-4.206%
2026-04-13	1.9700	2.2000	1.9700	2.1300	+8.122%	5,710	-3.756%
2026-04-10	2.1200	2.1200	1.9100	1.9700	-5.742%	46,733	+4.061%
2026-04-09	2.1600	2.3001	2.0900	2.0900	-5.856%	20,018	-1.914%
2026-04-08	2.2400	2.3591	2.2000	2.2200	+2.778%	113,769	-7.658%
2026-04-07	2.3300	2.3300	2.1600	2.1600	-6.087%	26,246	-5.093%
2026-04-06	2.0300	2.3000	2.0250	2.3000	+14.428%	54,371	-10.870%
2026-04-02	2.0346	2.0500	1.9800	2.0100	-2.899%	14,750	+1.990%
2026-04-01	2.0300	2.2000	1.9900	2.0700	+1.970%	23,503	-0.966%
2026-03-31	1.9500	2.0600	1.8850	2.0300	+5.729%	20,717	+0.985%
2026-03-30	1.9000	1.9567	1.8300	1.9200	+3.784%	57,819	+6.771%
2026-03-27	1.8550	2.0300	1.8250	1.8500	-7.035%	40,077	+10.811%
2026-03-26	1.9600	2.0992	1.9500	1.9900	0.000%	16,256	+3.015%
2026-03-25	2.0700	2.0700	1.9700	1.9900	-1.970%	53,823	+3.015%
2026-03-24	1.8250	2.1100	1.7101	2.0300	+11.538%	244,718	+0.985%
2026-03-23	1.8700	1.9000	1.7607	1.8200	-0.817%	26,315	+12.637%
2026-03-20	1.8200	1.9900	1.6500	1.8350	+2.514%	164,170	+11.717%
2026-03-19	1.8000	1.8500	1.7000	1.7900	-6.283%	77,184	+14.525%
2026-03-18	2.0100	2.1392	1.8407	1.9100	-4.975%	222,048	+7.330%
2026-03-17	2.0509	2.1299	2.0100	2.0100	-2.427%	24,022	+1.990%
2026-03-16	2.0300	2.1700	2.0300	2.0600	-3.286%	56,275	-0.485%
2026-03-13	2.0100	2.1400	2.0100	2.1300	+7.035%	40,938	-3.756%
2026-03-12	1.9450	2.0800	1.8600	1.9900	+3.109%	114,100	+3.015%
2026-03-11	1.8800	2.4600	1.8800	1.9300	+5.464%	751,892	+6.218%
2026-03-10	1.9000	1.9900	1.7950	1.8300	-5.181%	71,468	+12.022%
2026-03-09	2.1099	2.1099	1.8900	1.9300	-1.026%	41,963	+6.218%
2026-03-06	1.9600	2.0200	1.9000	1.9500	-2.500%	29,479	+5.128%
2026-03-05	2.0200	2.0800	2.0000	2.0000	-0.990%	15,005	+2.500%
2026-03-04	2.1400	2.1426	2.0000	2.0200	-4.265%	35,008	+1.485%
2026-03-03	2.1900	2.5390	2.0800	2.1100	-5.381%	33,485	-2.844%
2026-03-02	2.2400	2.3550	2.2200	2.2300	-2.620%	29,904	-8.072%
2026-02-27	2.2700	2.4900	2.2500	2.2900	0.000%	16,080	-10.480%
2026-02-26	2.3614	2.3614	2.2800	2.2900	0.000%	15,361	-10.480%
2026-02-25	2.3950	2.5000	2.2900	2.2900	+1.778%	61,728	-10.480%
2026-02-24	2.4300	2.5773	2.2500	2.2500	-8.163%	59,724	-8.889%
2026-02-23	2.5600	2.7580	2.3700	2.4500	-2.390%	20,346	-16.327%
2026-02-20	2.6000	2.6050	2.4000	2.5100	-2.335%	26,637	-18.327%
2026-02-19	2.5800	2.6300	2.4750	2.5700	-0.772%	38,572	-20.233%
2026-02-18	2.6500	2.6500	2.5700	2.5900	0.000%	6,845	-20.849%
2026-02-17	2.6600	2.7365	2.5900	2.5900	-2.264%	25,462	-20.849%
2026-02-13	2.5124	2.7800	2.5124	2.6500	+1.923%	11,168	-22.642%
2026-02-12	2.5600	2.6600	2.5600	2.6000	+0.386%	12,709	-21.154%
2026-02-11	2.6700	2.6700	2.5500	2.5900	-2.264%	18,737	-20.849%
2026-02-10	2.6600	2.7800	2.5600	2.6500	-1.119%	17,698	-22.642%
2026-02-09	2.4600	2.6800	2.4600	2.6800	+6.349%	14,318	-23.507%
2026-02-06	2.3500	2.6750	2.3500	2.5200	+8.621%	28,732	-18.651%
2026-02-05	2.6000	2.6399	2.3200	2.3200	-11.787%	46,040	-11.638%
2026-02-04	2.8200	2.8200	2.5600	2.6300	-6.738%	41,388	-22.053%
2026-02-03	2.7800	2.9300	2.7312	2.8200	+1.439%	17,611	-27.305%
2026-02-02	2.7500	2.8900	2.7500	2.7800	+0.725%	17,234	-26.259%
2026-01-30	2.7600	2.8650	2.7600	2.7600	-1.429%	34,775	-25.725%
2026-01-29	2.8600	2.9048	2.7750	2.8000	-2.778%	24,971	-26.786%
2026-01-28	3.0000	3.0000	2.8450	2.8800	-4.000%	33,891	-28.819%
2026-01-27	3.0600	3.0900	2.9200	3.0000	-2.913%	29,282	-31.667%
2026-01-26	3.2300	3.2300	3.0500	3.0900	-4.630%	27,068	-33.657%
2026-01-23	3.4500	3.5496	3.1900	3.2400	-5.814%	44,867	-36.728%
2026-01-22	3.5900	3.5900	3.4400	3.4400	-3.099%	21,568	-40.407%
2026-01-21	3.5600	3.6900	3.4800	3.5500	+2.011%	91,509	-42.254%
2026-01-20	3.6200	3.6525	3.3000	3.4800	-4.918%	201,050	-41.092%
2026-01-16	3.5000	3.6800	3.5000	3.6600	+3.977%	49,578	-43.989%
2026-01-15	3.5800	3.5800	3.4000	3.5200	-0.565%	33,897	-41.761%
2026-01-14	3.5900	3.6300	3.4700	3.5400	-1.667%	17,591	-42.090%
2026-01-13	3.6100	3.6900	3.4372	3.6000	+0.139%	43,425	-43.056%
2026-01-12	3.6300	3.7500	3.4503	3.5950	-2.575%	42,839	-42.976%
2026-01-09	3.7600	3.7600	3.6100	3.6900	+4.533%	116,556	-44.444%
2026-01-08	3.3100	3.8500	3.3100	3.5300	+6.970%	188,294	-41.926%
2026-01-07	3.0900	3.4100	3.0377	3.3000	+11.486%	62,640	-37.879%
2026-01-06	3.0000	3.1700	2.9600	2.9600	-3.268%	34,137	-30.743%
2026-01-05	3.0300	3.1774	2.9300	3.0600	+2.000%	11,380	-33.007%
2026-01-02	2.9700	3.0150	2.8600	3.0000	+1.695%	26,022	-31.667%
2025-12-31	2.9400	3.0350	2.8000	2.9500	+1.724%	89,111	-30.508%
2025-12-30	3.3000	3.3000	2.8800	2.9000	-11.315%	136,906	-29.310%
2025-12-29	3.4600	3.5000	3.1800	3.2700	-7.102%	61,806	-37.309%
2025-12-26	3.6000	3.6650	3.4000	3.5200	-2.222%	29,968	-41.761%
2025-12-24	3.5700	3.6100	3.4901	3.6000	+0.279%	14,329	-43.056%
2025-12-23	3.5700	3.6620	3.5400	3.5900	-0.278%	27,090	-42.897%
2025-12-22	3.5900	3.6340	3.4831	3.6000	+1.408%	62,480	-43.056%
2025-12-19	3.5600	3.6100	3.3800	3.5500	-0.560%	71,205	-42.254%
2025-12-18	3.5101	3.7000	3.3850	3.5700	-0.557%	86,025	-42.577%
2025-12-17	3.5500	3.6650	3.4449	3.5900	+0.843%	21,579	-42.897%
2025-12-16	3.3400	3.7000	3.3400	3.5600	+5.325%	44,325	-42.416%
2025-12-15	3.6500	3.7199	3.2000	3.3800	-3.704%	180,347	-39.349%
2025-12-12	3.4438	3.6900	3.4400	3.5100	+3.235%	132,666	-41.595%
2025-12-11	3.3600	3.4400	3.1924	3.4000	0.000%	48,874	-39.706%
2025-12-10	3.1350	3.4000	3.1300	3.4000	+10.749%	121,326	-39.706%
2025-12-09	3.0200	3.1150	2.9100	3.0700	+0.656%	35,967	-33.225%
2025-12-08	3.0500	3.1400	2.9900	3.0500	-0.974%	40,719	-32.787%
2025-12-05	3.0750	3.1000	2.9900	3.0800	+3.356%	12,050	-33.442%
2025-12-04	3.1500	3.3000	2.9600	2.9800	-3.560%	25,728	-31.208%
2025-12-03	2.9000	3.1188	2.8685	3.0900	+6.552%	15,222	-33.657%
2025-12-02	3.2000	3.2000	2.8100	2.9000	-9.657%	89,309	-29.310%
2025-12-01	3.3300	3.3600	3.0600	3.2100	-3.604%	30,937	-36.137%
2025-11-28	3.4000	3.5600	3.3300	3.3300	+0.301%	18,391	-38.438%
2025-11-26	3.3700	3.5500	3.2000	3.3200	-2.353%	58,855	-38.253%
2025-11-25	3.3800	3.4800	3.2300	3.4000	+0.592%	25,417	-39.706%
2025-11-24	3.2300	3.4700	3.1000	3.3800	+4.644%	52,477	-39.349%
2025-11-21	3.1400	3.4100	3.0700	3.2300	+3.195%	31,493	-36.533%
2025-11-20	3.2200	3.3400	3.1300	3.1300	-2.188%	21,175	-34.505%
2025-11-19	3.1400	3.2100	3.0750	3.2000	+2.564%	23,463	-35.938%
2025-11-18	2.9800	3.2100	2.9595	3.1200	+1.961%	17,763	-34.295%
2025-11-17	3.0600	3.1300	2.9850	3.0600	+3.378%	34,975	-33.007%
2025-11-14	2.8300	3.0950	2.7512	2.9600	+0.339%	15,787	-30.743%
2025-11-13	3.1100	3.1100	2.8800	2.9500	-5.449%	14,532	-30.508%
2025-11-12	2.6900	3.1760	2.6900	3.1200	+15.985%	32,624	-34.295%
2025-11-11	2.4900	2.8100	2.4900	2.6900	+5.490%	49,335	-23.792%
2025-11-10	2.5500	2.7000	2.3000	2.5500	+1.190%	54,092	-19.608%
2025-11-07	2.6700	2.7218	2.4400	2.5200	-6.667%	71,364	-18.651%
2025-11-06	3.0600	3.1300	2.6900	2.7000	-12.621%	57,421	-24.074%
2025-11-05	3.0500	3.2100	3.0300	3.0900	+2.318%	21,268	-33.657%
2025-11-04	3.1397	3.1500	3.0200	3.0200	-5.625%	31,602	-32.119%
2025-11-03	3.3000	3.3720	3.1000	3.2000	-2.439%	21,785	-35.938%
2025-10-31	3.3200	3.4350	3.2517	3.2800	-2.090%	12,622	-37.500%
2025-10-30	3.4400	3.5900	3.3000	3.3500	-4.011%	49,385	-38.806%
2025-10-29	3.7300	3.7500	3.4200	3.4900	-6.933%	21,832	-41.261%
2025-10-28	3.7500	3.9400	3.6100	3.7500	+0.267%	56,443	-45.333%
2025-10-27	3.6500	3.9500	3.5601	3.7400	+2.466%	117,620	-45.187%
2025-10-24	3.3400	3.6500	3.3400	3.6500	+8.955%	63,283	-43.836%
2025-10-23	3.2101	3.4000	3.2101	3.3500	+4.037%	32,824	-38.806%
2025-10-22	3.2565	3.3450	3.1700	3.2200	-4.167%	29,827	-36.335%
2025-10-21	3.3700	3.4000	3.2363	3.3600	-0.297%	41,555	-38.988%
2025-10-20	3.1600	3.4399	3.1504	3.3700	+5.313%	38,693	-39.169%
2025-10-17	3.3400	3.3500	3.1620	3.2000	-4.192%	38,819	-35.938%
2025-10-16	3.1300	3.4100	3.1100	3.3400	+6.709%	93,475	-38.623%
2025-10-15	3.1800	3.2400	3.1200	3.1300	-0.635%	30,263	-34.505%
2025-10-14	3.1300	3.2100	3.0763	3.1500	+2.606%	55,544	-34.921%
2025-10-13	3.1000	3.1000	2.9000	3.0700	+0.327%	8,568	-33.225%
2025-10-10	3.2000	3.2500	3.0230	3.0600	-4.375%	40,967	-33.007%
2025-10-09	3.1400	3.2602	3.0417	3.2000	+1.587%	70,493	-35.938%
2025-10-08	3.2300	3.2920	3.1300	3.1500	-3.077%	25,253	-34.921%
2025-10-07	3.2700	3.2850	3.1000	3.2500	-0.307%	28,123	-36.923%
2025-10-06	3.2500	3.2900	3.0411	3.2600	+0.308%	21,179	-37.117%
2025-10-03	3.0900	3.2800	3.0575	3.2500	+3.834%	44,267	-36.923%
2025-10-02	2.9900	3.1500	2.8910	3.1300	+6.102%	33,910	-34.505%
2025-10-01	3.0000	3.0500	2.8711	2.9500	-3.595%	18,328	-30.508%
2025-09-30	3.0100	3.0900	2.9100	3.0600	+0.328%	21,492	-33.007%
2025-09-29	3.0700	3.0950	2.9300	3.0500	-1.294%	24,283	-32.787%
2025-09-26	2.9300	3.1200	2.9300	3.0900	+4.746%	54,121	-33.657%
2025-09-25	3.0800	3.0800	2.8100	2.9500	-4.531%	55,810	-30.508%
2025-09-24	3.0800	3.1200	3.0400	3.0900	0.000%	36,919	-33.657%
2025-09-23	3.2800	3.2800	3.0500	3.0900	-5.793%	106,585	-33.657%
2025-09-22	3.2800	3.3600	3.2107	3.2800	-0.606%	19,749	-37.500%
2025-09-19	3.2300	3.4100	3.1701	3.3000	+3.125%	107,350	-37.879%
2025-09-18	3.2300	3.4988	3.1211	3.2000	-0.312%	41,264	-35.938%
2025-09-17	3.0300	3.5000	3.0300	3.2100	+4.221%	134,399	-36.137%
2025-09-16	3.0700	3.2288	3.0200	3.0800	-0.645%	71,267	-33.442%
2025-09-15	3.1900	3.2400	3.0106	3.1000	0.000%	73,867	-33.871%
2025-09-12	3.0600	3.1550	3.0600	3.1000	+0.977%	44,671	-33.871%
2025-09-11	3.1100	3.1600	3.0500	3.0700	0.000%	112,397	-33.225%
2025-09-10	3.0400	3.2999	3.0400	3.0700	-0.968%	94,135	-33.225%
2025-09-09	3.1300	3.1450	2.9700	3.1000	-2.208%	74,875	-33.871%
2025-09-08	3.3400	3.3450	3.1600	3.1700	-5.090%	119,584	-35.331%
2025-09-05	3.4300	3.5000	3.3000	3.3400	-2.053%	76,375	-38.623%
2025-09-04	3.3900	3.5500	3.3001	3.4100	+0.294%	49,048	-39.883%
2025-09-03	3.3600	3.5651	3.2100	3.4000	+2.102%	39,785	-39.706%
2025-09-02	3.2400	3.5000	3.1813	3.3300	+3.096%	93,389	-38.438%
2025-08-29	3.0400	3.4900	2.9101	3.2300	+4.870%	212,378	-36.533%
2025-08-28	2.8500	3.3400	2.7650	3.0800	+8.451%	145,913	-33.442%
2025-08-27	3.0800	3.1200	2.8400	2.8400	-6.885%	94,110	-27.817%
2025-08-26	2.7400	3.3683	2.5800	3.0500	+15.530%	413,206	-32.787%
2025-08-25	2.3200	2.7301	2.3200	2.6400	+10.924%	77,966	-22.348%
2025-08-22	2.4100	2.4685	2.3000	2.3800	0.000%	74,158	-13.866%
2025-08-21	2.2900	2.5000	2.2250	2.3800	+5.778%	114,793	-13.866%
2025-08-20	2.2400	2.2600	2.1719	2.2500	0.000%	118,795	-8.889%
2025-08-19	2.3700	2.4000	2.2200	2.2500	-5.462%	61,959	-8.889%
2025-08-18	2.2900	2.4350	2.2601	2.3800	+5.778%	92,165	-13.866%
2025-08-15	2.2300	2.3000	2.1908	2.2500	0.000%	88,610	-8.889%
2025-08-14	2.2700	2.3100	2.2100	2.2500	-2.174%	62,052	-8.889%
2025-08-13	2.2600	2.3400	2.2000	2.3000	+3.139%	121,227	-10.870%
2025-08-12	2.3100	2.3500	2.2200	2.2300	-4.701%	37,335	-8.072%
2025-08-11	2.4700	2.4991	2.2400	2.3400	-5.645%	61,371	-12.393%
2025-08-08	2.5200	2.5899	2.2500	2.4800	-4.615%	436,550	-17.339%
2025-08-07	2.5600	2.7900	2.5600	2.6000	-5.455%	70,826	-21.154%
2025-08-06	2.4300	2.7850	2.4100	2.7500	+12.245%	98,184	-25.455%
2025-08-05	2.6000	2.6000	2.4500	2.4500	-5.405%	245,698	-16.327%
2025-08-04	2.6600	2.8400	2.5700	2.5900	-4.074%	95,514	-20.849%
2025-08-01	2.7700	2.7950	2.6700	2.7000	-2.878%	59,613	-24.074%
2025-07-31	2.8500	2.9600	2.7000	2.7800	-3.136%	58,314	-26.259%
2025-07-30	2.9100	3.0200	2.7000	2.8700	-1.034%	34,172	-28.571%
2025-07-29	3.2000	3.2000	2.8150	2.9000	-7.643%	95,398	-29.310%
2025-07-28	3.2300	3.2300	3.1312	3.1400	-3.385%	41,849	-34.713%
2025-07-25	3.2700	3.2900	3.1100	3.2500	0.000%	64,886	-36.923%
2025-07-24	3.1400	3.3200	3.1254	3.2500	+4.502%	116,591	-36.923%
2025-07-23	2.9100	3.1500	2.9100	3.1100	+7.986%	99,838	-34.084%
2025-07-22	2.8900	2.9250	2.7200	2.8800	-1.370%	166,348	-28.819%
2025-07-21	2.9300	3.0000	2.7642	2.9200	0.000%	46,109	-29.795%
2025-07-18	3.0900	3.0900	2.9025	2.9200	-2.667%	107,903	-29.795%
2025-07-17	2.9900	3.1000	2.8300	3.0000	+1.010%	132,577	-31.667%
2025-07-16	2.7100	3.0100	2.7000	2.9700	+10.000%	91,063	-30.976%
2025-07-15	2.7500	2.8200	2.6800	2.7000	-2.174%	82,658	-24.074%
2025-07-14	2.7500	2.8700	2.7100	2.7600	-2.817%	154,871	-25.725%
2025-07-11	2.7700	2.8400	2.7100	2.8400	+2.899%	59,444	-27.817%
2025-07-10	2.6600	2.7800	2.6312	2.7600	+3.759%	60,386	-25.725%
2025-07-09	2.7000	2.8000	2.4900	2.6600	-2.206%	90,766	-22.932%
2025-07-08	2.4200	2.7500	2.3450	2.7200	+12.397%	631,552	-24.632%
2025-07-07	2.4900	2.4900	2.3406	2.4200	-2.811%	231,531	-15.289%
2025-07-03	2.4400	2.4900	2.3700	2.4900	+1.633%	80,123	-17.671%
2025-07-02	2.5900	2.5900	2.4000	2.4500	-5.405%	355,617	-16.327%
2025-07-01	2.7400	2.7500	2.5500	2.5900	-6.498%	389,767	-20.849%
2025-06-30	3.5100	3.6000	2.5200	2.7700	-32.274%	1,830,000	-25.993%
2025-06-27	2.0900	4.0900	2.0101	4.0900	+106.566%	8,673,206	-49.878%
2025-06-26	2.0200	2.0235	1.9800	1.9800	-1.000%	142,513	+3.535%
2025-06-25	2.0400	2.0795	1.9104	2.0000	-1.478%	164,491	+2.500%
2025-06-24	1.9000	2.0550	1.8600	2.0300	+8.556%	249,637	+0.985%
2025-06-23	1.8800	1.9300	1.8200	1.8700	-2.604%	159,119	+9.626%
2025-06-20	1.9200	1.9650	1.8450	1.9200	+2.128%	248,205	+6.771%
2025-06-18	1.8400	1.9200	1.8050	1.8800	+2.174%	266,101	+9.043%
2025-06-17	1.7900	1.9400	1.7106	1.8400	+3.371%	259,432	+11.413%
2025-06-16	1.7200	1.8208	1.7000	1.7800	+4.094%	126,826	+15.169%
2025-06-13	1.7600	1.8294	1.6000	1.7100	-3.933%	392,256	+19.883%
2025-06-12	1.5000	2.0000	1.5000	1.7800	+18.667%	1,215,390	+15.169%
2025-06-11	1.5000	1.5100	1.4300	1.5000	+0.671%	808,223	+36.667%
2025-06-10	1.5000	1.5600	1.4105	1.4900	-0.667%	387,215	+37.584%
2025-06-09	1.5500	1.5899	1.3700	1.5000	-3.226%	362,149	+36.667%
2025-06-06	1.6300	1.7100	1.5300	1.5500	-3.125%	213,677	+32.258%
2025-06-05	1.7000	1.7000	1.5750	1.6000	-5.882%	156,402	+28.125%
2025-06-04	1.9400	1.9993	1.6701	1.7000	-10.995%	252,199	+20.588%
2025-06-03	1.6000	1.9200	1.6000	1.9100	+20.886%	388,081	+7.330%
2025-06-02	1.5600	1.7100	1.5300	1.5800	+1.282%	417,939	+29.747%
2025-05-30	1.5900	1.6276	1.5500	1.5600	-4.878%	407,539	+31.410%
2025-05-29	1.6600	1.7100	1.6300	1.6400	-0.606%	278,216	+25.000%
2025-05-28	1.6900	1.7426	1.6340	1.6500	-1.786%	398,042	+24.242%
2025-05-27	1.7500	1.7600	1.6450	1.6800	-4.000%	483,846	+22.024%
2025-05-23	1.8600	1.9000	1.7000	1.7500	-6.915%	305,479	+17.143%
2025-05-22	1.9000	2.0200	1.8200	1.8800	-2.083%	250,265	+9.043%
2025-05-21	2.1000	2.2800	1.9000	1.9200	-9.434%	303,449	+6.771%
2025-05-20	2.2900	2.3000	2.0900	2.1200	-8.621%	174,594	-3.302%
2025-05-19	2.3000	2.3900	2.2700	2.3200	+0.433%	157,816	-11.638%
2025-05-16	2.4300	2.4652	2.2900	2.3100	-3.145%	163,042	-11.255%
2025-05-15	2.2600	2.4567	2.2250	2.3850	+6.000%	150,673	-14.046%
2025-05-14	2.3800	2.3900	2.2200	2.2500	-4.255%	222,196	-8.889%
2025-05-13	2.3700	2.5092	2.2500	2.3500	+1.293%	401,877	-12.766%
2025-05-12	2.3000	2.3400	2.2600	2.3200	+4.505%	149,222	-11.638%
2025-05-09	2.1000	2.2400	2.1000	2.2200	+4.717%	114,026	-7.658%
2025-05-08	2.4300	2.4300	2.1000	2.1200	-11.667%	185,721	-3.302%
2025-05-07	2.5100	2.6400	2.3600	2.4000	-4.762%	224,162	-14.583%
2025-05-06	2.8000	2.8775	2.5100	2.5200	-10.000%	175,982	-18.651%
2025-05-05	2.9200	2.9400	2.7700	2.8000	-3.780%	110,274	-26.786%
2025-05-02	2.9600	3.0700	2.9000	2.9100	-0.683%	81,933	-29.553%
2025-05-01	2.9200	3.0400	2.8800	2.9300	-0.340%	83,392	-30.034%
2025-04-30	2.9800	3.0415	2.8800	2.9400	-1.342%	110,929	-30.272%
2025-04-29	2.9900	3.0700	2.9500	2.9800	-0.667%	141,699	-31.208%
2025-04-28	3.1500	3.1500	2.9600	3.0000	-5.213%	96,913	-31.667%
2025-04-25	3.3000	3.3550	3.1300	3.1650	-5.522%	54,415	-35.229%
2025-04-24	3.4700	3.4750	3.3200	3.3500	-2.047%	100,314	-38.806%
2025-04-23	3.5500	3.6450	3.3800	3.4200	-1.724%	60,568	-40.058%
2025-04-22	3.4400	3.5300	3.3500	3.4800	+2.655%	120,772	-41.092%
2025-04-21	3.3300	3.4900	3.2900	3.3900	-0.294%	89,656	-39.528%
2025-04-17	3.3400	3.4600	3.3000	3.4000	+1.493%	86,048	-39.706%
2025-04-16	3.3700	3.4700	3.2100	3.3500	+1.515%	55,880	-38.806%
2025-04-15	3.3800	3.5100	3.2900	3.3000	-1.198%	92,147	-37.879%
2025-04-14	3.2900	3.4550	3.2585	3.3400	+2.769%	49,418	-38.623%
2025-04-11	3.1000	3.3800	3.0001	3.2500	+4.502%	47,989	-36.923%
2025-04-10	3.3900	3.3900	3.1100	3.1100	-10.116%	67,108	-34.084%
2025-04-09	3.3700	3.6600	3.2400	3.4600	+2.065%	126,809	-40.751%
2025-04-08	3.5300	3.6350	3.2900	3.3900	0.000%	47,095	-39.528%
2025-04-07	3.0000	3.4400	2.9900	3.3900	+6.270%	84,033	-39.528%
2025-04-04	3.0000	3.2500	3.0000	3.1900	+1.917%	111,856	-35.737%
2025-04-03	3.2600	3.3100	3.1100	3.1300	-9.275%	168,646	-34.505%
2025-04-02	3.3500	3.5600	3.3350	3.4500	+0.583%	74,119	-40.580%
2025-04-01	3.6300	3.7200	3.3900	3.4300	-6.793%	61,804	-40.233%
2025-03-31	3.4000	3.7700	3.3300	3.6800	+3.955%	199,719	-44.293%
2025-03-28	3.8900	3.8900	3.5000	3.5400	-9.231%	153,102	-42.090%
2025-03-27	3.9300	3.9600	3.8000	3.9000	-0.763%	85,364	-47.436%
2025-03-26	4.0600	4.0900	3.8700	3.9300	-2.963%	97,197	-47.837%
2025-03-25	4.1100	4.1700	3.9800	4.0500	-2.174%	49,257	-49.383%
2025-03-24	3.8800	4.2000	3.8800	4.1400	+9.235%	109,373	-50.483%
2025-03-21	3.9300	4.0200	3.7700	3.7900	-3.562%	326,017	-45.910%
2025-03-20	4.2000	4.2000	3.8700	3.9300	-5.072%	64,413	-47.837%
2025-03-19	4.0600	4.1578	4.0100	4.1400	+1.471%	57,539	-50.483%
2025-03-18	4.1200	4.2000	4.0100	4.0800	-1.449%	62,972	-49.755%
2025-03-17	4.0700	4.1800	4.0400	4.1400	+1.720%	53,969	-50.483%
2025-03-14	4.0600	4.1300	4.0050	4.0700	+0.867%	35,830	-49.631%
2025-03-13	4.2300	4.2400	4.0300	4.0350	-5.944%	35,171	-49.195%
2025-03-12	4.2500	4.3350	4.0900	4.2900	+1.659%	77,221	-52.214%
2025-03-11	4.1400	4.3100	3.9100	4.2200	+1.932%	96,293	-51.422%
2025-03-10	4.1900	4.3500	4.0500	4.1400	-4.167%	185,486	-50.483%
2025-03-07	4.1500	4.3400	4.0100	4.3200	+4.096%	151,780	-52.546%
2025-03-06	4.2000	4.3899	4.0700	4.1500	-1.190%	97,408	-50.602%
2025-03-05	4.1600	4.2500	4.1000	4.2000	+0.962%	77,217	-51.190%
2025-03-04	4.1000	4.2500	4.0900	4.1600	+0.483%	102,580	-50.721%
2025-03-03	4.2400	4.2723	4.0900	4.1400	-2.358%	97,221	-50.483%
2025-02-28	4.1000	4.2600	4.0200	4.2400	+3.415%	58,482	-51.651%
2025-02-27	4.1700	4.2900	4.0800	4.1000	-2.148%	50,319	-50.000%
2025-02-26	4.2600	4.2601	4.0900	4.1900	-0.475%	81,600	-51.074%
2025-02-25	4.1400	4.2300	4.0200	4.2100	+1.446%	92,490	-51.306%
2025-02-24	4.1200	4.3100	4.0600	4.1500	+0.728%	55,459	-50.602%
2025-02-21	4.3400	4.3400	3.9950	4.1200	-3.513%	144,020	-50.243%
2025-02-20	4.2500	4.4600	4.1800	4.2700	+0.471%	134,821	-51.991%
2025-02-19	3.9100	4.2650	3.8950	4.2500	+8.696%	209,974	-51.765%
2025-02-18	4.0300	4.0900	3.8850	3.9100	-2.978%	136,493	-47.570%
2025-02-14	4.2500	4.2500	4.0300	4.0300	-5.621%	76,752	-49.132%
2025-02-13	4.4000	4.5000	4.1900	4.2700	-0.466%	167,609	-51.991%
2025-02-12	4.0800	4.3388	4.0800	4.2900	+6.452%	175,939	-52.214%
2025-02-11	4.0000	4.0500	3.8400	4.0300	-9.438%	802,397	-49.132%
2025-02-10	4.6400	4.6400	4.2900	4.4500	-1.982%	95,148	-53.933%
2025-02-07	4.7300	4.8481	4.5000	4.5400	-3.609%	90,201	-54.846%
2025-02-06	5.0500	5.1400	4.7000	4.7100	-6.548%	94,529	-56.476%

.dark-mode .WZYVfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZYVfR{ color: #333333; background-color: white; border: 2px solid #333333; }SERASera Prognostics, Inc. Class A Common Stockstock NASDAQ

SERA
Sera Prognostics, Inc. Class A Common Stock
stock NASDAQ