Dark

SENEA
Seneca Foods Corp
stock NASDAQ

Market Open

Aug 11, 2026 1:31:55 PM EDT

188.11USD+4.686%(+8.42)50,301

159.90Bid 212.50Ask 52.60Spread

Pre-market

0.00USD-100.000%(-178.82)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

178.82USD-0.028%(-0.05)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	180.4200	189.1000	180.4200	188.1100	+4.674%	50,301	0.000%
2026-08-10	177.1200	181.5050	172.5950	179.7100	+0.498%	143,069	+4.674%
2026-08-07	166.3000	179.8650	161.7760	178.8200	+7.348%	140,914	+5.195%
2026-08-06	170.8900	172.7850	166.2600	166.5800	-2.436%	107,790	+12.925%
2026-08-05	176.6000	178.6150	170.6100	170.7400	-2.037%	74,298	+10.173%
2026-08-04	171.1200	175.0300	165.9900	174.2900	+2.433%	77,367	+7.929%
2026-08-03	166.1800	171.2700	166.0400	170.1500	+2.816%	75,243	+10.555%
2026-07-31	165.8600	167.8600	164.0100	165.4900	-1.082%	59,352	+13.668%
2026-07-30	169.8900	169.8900	164.4900	167.3000	-1.658%	118,914	+12.439%
2026-07-29	170.4500	174.0200	169.0800	170.1200	-0.123%	116,737	+10.575%
2026-07-28	168.7700	172.3099	167.6700	170.3300	+2.442%	94,306	+10.439%
2026-07-27	167.0300	168.8000	164.8600	166.2700	+0.030%	93,747	+13.135%
2026-07-24	166.2200	168.5400	163.9950	166.2200	+1.273%	139,963	+13.169%
2026-07-23	163.8900	165.8800	160.4700	164.1300	-0.527%	88,960	+14.610%
2026-07-22	163.2800	168.2700	163.1800	165.0000	+1.010%	131,007	+14.006%
2026-07-21	162.2400	164.4500	158.4700	163.3500	+1.158%	119,162	+15.158%
2026-07-20	171.1000	171.9800	161.4600	161.4800	-5.062%	146,057	+16.491%
2026-07-17	169.5800	174.7900	166.9600	170.0900	+0.206%	72,952	+10.594%
2026-07-16	166.6100	170.5100	166.1100	169.7400	+1.495%	114,325	+10.822%
2026-07-15	168.5000	171.4650	166.3700	167.2400	-1.193%	161,916	+12.479%
2026-07-14	177.0700	178.0000	169.0700	169.2600	-4.053%	95,106	+11.137%
2026-07-13	176.8000	182.0000	174.9800	176.4100	-0.158%	121,681	+6.632%
2026-07-10	175.0000	178.9099	174.1500	176.6900	+1.070%	64,138	+6.463%
2026-07-09	175.6400	175.9500	170.1500	174.8200	-1.654%	130,032	+7.602%
2026-07-08	177.4600	181.9000	176.3100	177.7600	+0.169%	88,017	+5.822%
2026-07-07	183.1200	185.0050	174.0000	177.4600	-2.150%	120,396	+6.001%
2026-07-06	185.0900	187.6075	180.7000	181.3600	-1.424%	126,236	+3.722%
2026-07-02	179.6900	185.9000	179.6900	183.9800	+1.283%	103,521	+2.245%
2026-07-01	174.0400	182.5500	172.4100	181.6500	+4.433%	142,698	+3.556%
2026-06-30	172.2600	174.4400	168.7500	173.9400	+0.508%	94,488	+8.146%
2026-06-29	169.1300	174.9800	166.5446	173.0600	+1.573%	188,519	+8.696%
2026-06-26	168.3900	171.3800	163.7500	170.3800	+1.320%	202,996	+10.406%
2026-06-25	166.4800	169.9400	165.0400	168.1600	+1.009%	89,272	+11.864%
2026-06-24	161.0400	166.6499	159.3200	166.4800	+3.449%	194,039	+12.993%
2026-06-23	156.5700	163.3200	155.6200	160.9300	+2.857%	176,299	+16.889%
2026-06-22	154.5300	158.9625	152.9100	156.4600	+0.391%	157,762	+20.229%
2026-06-18	158.8400	160.9400	151.3500	155.8500	-0.103%	190,778	+20.699%
2026-06-17	163.5000	164.8300	153.3600	156.0100	-5.643%	142,351	+20.576%
2026-06-16	168.4100	172.1900	163.5800	165.3400	-1.177%	115,311	+13.772%
2026-06-15	174.3200	181.4250	157.6000	167.3100	-4.596%	326,979	+12.432%
2026-06-12	154.5000	176.0900	152.5000	175.3700	+17.532%	538,089	+7.265%
2026-06-11	149.2700	152.9750	146.0500	149.2100	+0.852%	188,943	+26.071%
2026-06-10	147.5500	150.9950	145.7100	147.9500	+1.754%	158,867	+27.144%
2026-06-09	144.2800	149.4125	144.2800	145.4000	+1.056%	147,864	+29.374%
2026-06-08	146.3700	147.9200	141.6500	143.8800	-1.982%	205,276	+30.741%
2026-06-05	143.5400	149.5800	143.5400	146.7900	+2.629%	120,121	+28.149%
2026-06-04	142.6900	145.4600	139.8700	143.0300	+0.988%	151,052	+31.518%
2026-06-03	140.4100	143.0750	138.8000	141.6300	+0.998%	70,898	+32.818%
2026-06-02	144.6100	145.8600	135.6200	140.2300	-3.190%	163,123	+34.144%
2026-06-01	142.2600	144.9500	141.2700	144.8500	+0.737%	163,030	+29.865%
2026-05-29	143.1100	145.5200	140.2750	143.7900	-1.202%	239,123	+30.823%
2026-05-28	147.9200	149.5800	142.2500	145.5400	-1.542%	186,946	+29.250%
2026-05-27	146.3000	150.6900	144.8000	147.8200	+2.354%	338,413	+27.256%
2026-05-26	139.0400	144.8600	137.8200	144.4200	+3.869%	237,520	+30.252%
2026-05-22	141.7200	142.2000	137.7400	139.0400	-1.004%	102,997	+35.292%
2026-05-21	140.1700	143.6300	135.0250	140.4500	+0.200%	83,645	+33.934%
2026-05-20	143.3500	144.8850	137.0400	140.1700	-2.218%	116,905	+34.201%
2026-05-19	142.8400	145.7300	142.8400	143.3500	+0.512%	89,980	+31.224%
2026-05-18	138.1400	144.7500	138.1400	142.6200	+2.737%	53,755	+31.896%
2026-05-15	137.3700	140.0900	136.0001	138.8200	+1.373%	82,199	+35.506%
2026-05-14	137.8600	138.2600	133.7000	136.9400	-0.516%	66,004	+37.367%
2026-05-13	139.7800	140.1100	134.6400	137.6500	-1.573%	71,158	+36.658%
2026-05-12	140.4800	142.5300	136.1650	139.8500	+0.669%	102,508	+34.508%
2026-05-11	138.4000	142.9000	138.0000	138.9200	+0.376%	84,923	+35.409%
2026-05-08	140.0800	140.0800	133.7600	138.4000	-1.199%	73,451	+35.918%
2026-05-07	142.7100	143.9050	138.8700	140.0800	-1.843%	120,830	+34.288%
2026-05-06	146.7900	146.7900	142.0200	142.7100	-2.653%	122,899	+31.813%
2026-05-05	142.0000	147.7600	140.4900	146.6000	+3.400%	185,518	+28.315%
2026-05-04	139.4500	145.3650	136.3000	141.7800	+2.978%	103,610	+32.677%
2026-05-01	139.6500	141.0000	137.4500	137.6800	-1.559%	94,362	+36.628%
2026-04-30	135.6650	140.2400	134.0500	139.8600	+3.823%	144,385	+34.499%
2026-04-29	135.3200	137.5000	133.6600	134.7100	-1.196%	74,809	+39.641%
2026-04-28	137.5600	141.8150	136.1200	136.3400	+0.353%	97,950	+37.971%
2026-04-27	133.3300	138.5350	133.3300	135.8600	+1.898%	97,334	+38.459%
2026-04-24	133.8600	134.9800	131.5400	133.3300	-0.892%	104,223	+41.086%
2026-04-23	134.9200	136.9700	133.4200	134.5300	+1.006%	85,093	+39.828%
2026-04-22	134.0700	136.2000	132.9500	133.1900	-0.723%	96,797	+41.234%
2026-04-21	135.8000	140.3350	130.2500	134.1600	-2.528%	142,321	+40.213%
2026-04-20	139.9700	145.1750	136.8150	137.6400	-1.875%	66,651	+36.668%
2026-04-17	131.9100	142.0350	121.3600	140.2700	+6.177%	139,839	+34.106%
2026-04-16	154.3200	157.8500	131.6100	132.1100	-15.320%	180,301	+42.389%
2026-04-15	161.6600	162.5500	155.4200	156.0100	-4.147%	168,376	+20.576%
2026-04-14	163.0700	165.0000	161.4500	162.7600	-0.961%	59,872	+15.575%
2026-04-13	166.0000	167.5150	159.3906	164.3400	-1.781%	215,469	+14.464%
2026-04-10	165.9800	167.3300	162.5100	167.3200	+1.640%	139,083	+12.425%
2026-04-09	159.9700	165.5100	157.7000	164.6200	+3.385%	126,030	+14.269%
2026-04-08	156.7000	159.2300	154.6050	159.2300	+1.725%	177,792	+18.137%
2026-04-07	156.9000	159.2800	154.3800	156.5300	+0.987%	301,023	+20.175%
2026-04-06	160.9200	160.9200	152.3000	155.0000	-3.679%	82,749	+21.361%
2026-04-02	154.8000	165.2600	154.6900	160.9200	+2.765%	126,302	+16.897%
2026-04-01	151.8800	157.2700	150.8200	156.5900	+3.620%	139,517	+20.129%
2026-03-31	153.4900	153.4900	147.1400	151.1200	-0.461%	96,089	+24.477%
2026-03-30	151.9900	155.1500	148.0200	151.8200	+0.026%	77,576	+23.903%
2026-03-27	147.4300	151.9800	146.5000	151.7800	+3.006%	79,176	+23.936%
2026-03-26	145.5500	150.4600	145.5500	147.3500	+0.580%	110,520	+27.662%
2026-03-25	146.2500	147.0800	143.5500	146.5000	+0.171%	111,872	+28.403%
2026-03-24	144.1000	150.1750	144.1000	146.2500	+1.043%	146,784	+28.622%
2026-03-23	142.1900	146.0050	141.4400	144.7400	+2.857%	109,302	+29.964%
2026-03-20	143.6200	144.1150	138.1900	140.7200	-2.046%	121,182	+33.677%
2026-03-19	143.7800	145.9250	141.6100	143.6600	-0.243%	104,428	+30.941%
2026-03-18	142.8800	146.3200	141.2000	144.0100	+0.467%	103,729	+30.623%
2026-03-17	146.9000	147.1500	138.7850	143.3400	-2.297%	82,739	+31.233%
2026-03-16	144.7000	148.0700	143.0750	146.7100	+2.038%	122,823	+28.219%
2026-03-13	147.9100	148.7500	139.2400	143.7800	-2.217%	115,401	+30.832%
2026-03-12	143.2300	148.9700	142.1150	147.0400	+1.927%	85,333	+27.931%
2026-03-11	142.2900	145.1100	141.5000	144.2600	+0.775%	64,061	+30.397%
2026-03-10	139.3300	145.0100	138.6300	143.1500	+1.944%	47,847	+31.408%
2026-03-09	139.0900	140.4200	132.7100	140.4200	+0.186%	117,325	+33.962%
2026-03-06	142.0200	143.0299	134.9500	140.1600	-1.240%	71,438	+34.211%
2026-03-05	139.8100	146.5400	139.2400	141.9200	+1.509%	83,471	+32.547%
2026-03-04	137.4300	139.8100	135.8900	139.8100	+2.568%	96,564	+34.547%
2026-03-03	133.4400	136.4000	129.1700	136.3100	+0.888%	73,554	+38.002%
2026-03-02	138.5000	140.0000	133.5001	135.1100	-2.785%	50,813	+39.227%
2026-02-27	140.0000	146.1150	136.5101	138.9800	-0.771%	98,396	+35.350%
2026-02-26	140.6700	145.5850	139.8300	140.0600	+0.043%	58,958	+34.307%
2026-02-25	135.7900	140.0000	132.6900	140.0000	+3.512%	49,311	+34.364%
2026-02-24	134.3800	135.6700	132.3900	135.2500	+1.008%	42,860	+39.083%
2026-02-23	131.1000	134.3000	130.1700	133.9000	+2.167%	70,668	+40.485%
2026-02-20	127.2000	131.1850	127.0101	131.0600	+3.720%	38,756	+43.530%
2026-02-19	123.1700	126.9900	122.0200	126.3600	+1.665%	51,701	+48.868%
2026-02-18	125.0900	125.0900	122.1400	124.2900	+0.242%	46,488	+51.348%
2026-02-17	127.6200	127.6200	118.8900	123.9900	-2.890%	91,659	+51.714%
2026-02-13	126.6700	128.6400	124.8750	127.6800	+0.869%	46,056	+47.329%
2026-02-12	123.4300	126.9900	122.6500	126.5800	+3.137%	58,154	+48.610%
2026-02-11	119.6400	122.7300	119.0150	122.7300	+2.583%	78,337	+53.271%
2026-02-10	118.9100	120.5250	116.9850	119.6400	-0.192%	57,486	+57.230%
2026-02-09	119.5600	120.9150	116.8200	119.8700	+0.326%	96,362	+56.928%
2026-02-06	122.5000	134.1400	119.2950	119.4800	-0.184%	70,253	+57.441%
2026-02-05	119.4000	121.9100	114.0000	119.7000	+1.260%	37,334	+57.151%
2026-02-04	119.8400	120.3300	117.3800	118.2100	-1.187%	35,293	+59.132%
2026-02-03	120.6600	122.4950	115.0000	119.6300	-1.644%	43,262	+57.243%
2026-02-02	120.0000	121.7200	119.0900	121.6300	+1.927%	49,279	+54.658%
2026-01-30	116.1850	119.5099	115.9800	119.3300	+2.140%	27,513	+57.638%
2026-01-29	114.4700	117.0050	114.4700	116.8300	+3.179%	27,407	+61.012%
2026-01-28	116.6800	117.3400	112.5700	113.2300	-2.799%	35,127	+66.131%
2026-01-27	116.1800	117.8400	116.0550	116.4900	+0.267%	44,244	+61.482%
2026-01-26	116.0400	116.8250	114.9200	116.1800	+0.467%	30,450	+61.913%
2026-01-23	113.8600	116.2000	113.8600	115.6400	-1.196%	31,415	+62.669%
2026-01-22	118.4400	118.7900	115.8400	117.0400	-1.448%	30,157	+60.723%
2026-01-21	119.0900	119.8500	118.2500	118.7600	+0.110%	39,511	+58.395%
2026-01-20	116.7500	119.1700	115.9000	118.6300	+1.203%	35,663	+58.569%
2026-01-16	118.4700	118.8500	116.5911	117.2200	-1.678%	29,098	+60.476%
2026-01-15	116.5000	119.2200	116.5000	119.2200	+2.054%	36,249	+57.784%
2026-01-14	113.2000	117.1900	113.2000	116.8200	+2.654%	29,270	+61.026%
2026-01-13	112.9400	114.6600	111.1050	113.8000	+1.093%	92,637	+65.299%
2026-01-12	112.5400	113.2700	109.7950	112.5700	+0.018%	46,334	+67.105%
2026-01-09	113.2800	113.9550	111.9200	112.5500	-0.248%	47,166	+67.135%
2026-01-08	111.8500	114.3000	111.7500	112.8300	+0.912%	33,314	+66.720%
2026-01-07	111.1000	112.1600	110.5450	111.8100	+0.684%	55,156	+68.241%
2026-01-06	109.7800	111.3900	108.6500	111.0500	+0.584%	44,599	+69.392%
2026-01-05	107.8700	110.6800	105.0500	110.4050	+2.019%	82,375	+70.382%
2026-01-02	110.4000	111.4700	107.9550	108.2200	-2.178%	71,115	+73.822%
2025-12-31	111.4140	111.4140	109.2000	110.6300	+0.390%	63,663	+70.035%
2025-12-30	110.5900	111.5100	110.0700	110.2000	-0.506%	77,858	+70.699%
2025-12-29	110.6600	110.9000	109.0100	110.7600	+0.773%	149,961	+69.836%
2025-12-26	110.0000	111.1700	109.1500	109.9100	-0.803%	39,925	+71.149%
2025-12-24	110.9500	111.8350	109.5100	110.8000	-0.063%	44,007	+69.774%
2025-12-23	111.0350	112.0380	109.7700	110.8700	-0.189%	100,919	+69.667%
2025-12-22	112.7600	113.7816	110.5100	111.0800	-1.481%	82,844	+69.346%
2025-12-19	112.9100	114.2000	111.7900	112.7500	0.000%	90,366	+66.838%
2025-12-18	111.2800	113.3590	110.8600	112.7500	+1.030%	64,911	+66.838%
2025-12-17	110.6700	112.5092	110.6300	111.6000	+0.840%	62,315	+68.557%
2025-12-16	111.3800	113.5900	110.3400	110.6700	-0.824%	79,189	+69.974%
2025-12-15	111.8200	113.3650	110.9100	111.5900	+0.631%	67,045	+68.572%
2025-12-12	112.1700	113.8300	110.8800	110.8900	-0.234%	53,641	+69.637%
2025-12-11	111.1600	113.1300	110.5000	111.1500	+0.825%	90,003	+69.240%
2025-12-10	110.0600	112.2800	109.9000	110.2400	+0.511%	57,248	+70.637%
2025-12-09	110.1200	111.6700	109.2700	109.6800	-0.200%	88,506	+71.508%
2025-12-08	112.5700	112.8000	109.0500	109.9000	-2.372%	49,426	+71.165%
2025-12-05	116.2200	116.2200	111.3700	112.5700	-2.898%	41,741	+67.105%
2025-12-04	118.9200	119.9000	115.3900	115.9300	-1.970%	65,843	+62.262%
2025-12-03	121.0700	122.8000	117.9000	118.2600	-1.327%	44,383	+59.065%
2025-12-02	122.3800	122.8000	119.0800	119.8500	-1.114%	56,554	+56.955%
2025-12-01	120.4800	122.8000	119.1600	121.2000	+0.207%	110,586	+55.206%
2025-11-28	118.2600	121.6700	118.2600	120.9500	+1.315%	49,737	+55.527%
2025-11-26	126.0000	126.0000	113.0600	119.3800	-6.603%	116,485	+57.572%
2025-11-25	124.0000	129.0300	123.7500	127.8200	+2.469%	230,089	+47.168%
2025-11-24	122.1300	125.7200	120.0000	124.7400	+1.729%	62,083	+50.802%
2025-11-21	119.6800	124.1050	119.5300	122.6200	+2.081%	94,844	+53.409%
2025-11-20	121.8700	122.1000	119.5000	120.1200	-1.282%	41,385	+56.602%
2025-11-19	125.5000	125.5000	119.3700	121.6800	-3.260%	85,196	+54.594%
2025-11-18	123.4500	126.4000	121.7800	125.7800	+2.260%	70,573	+49.555%
2025-11-17	122.2100	124.6429	120.8200	123.0000	+1.168%	91,050	+52.935%
2025-11-14	119.6500	122.9100	117.8700	121.5800	+1.511%	142,257	+54.721%
2025-11-13	117.9100	121.2100	117.4000	119.7700	+1.277%	175,187	+57.059%
2025-11-12	114.8900	119.0100	113.5800	118.2600	+2.452%	170,404	+59.065%
2025-11-11	114.0400	115.7200	112.1750	115.4300	+0.971%	96,871	+62.965%
2025-11-10	108.8300	115.1700	108.4400	114.3200	+6.196%	125,165	+64.547%
2025-11-07	102.3600	109.3400	101.8100	107.6500	+6.164%	160,967	+74.742%
2025-11-06	99.5800	107.2000	99.5800	101.4000	+0.217%	180,344	+85.513%
2025-11-05	102.9400	105.4200	100.5100	101.1800	-1.700%	44,189	+85.916%
2025-11-04	104.6000	106.2000	102.3000	102.9300	-1.257%	53,550	+82.755%
2025-11-03	107.4600	107.4600	104.2000	104.2400	-3.334%	80,105	+80.459%
2025-10-31	110.1300	110.1300	106.6600	107.8350	-0.996%	76,431	+74.442%
2025-10-30	110.1400	110.1400	108.1100	108.9200	-0.539%	52,222	+72.705%
2025-10-29	114.5300	114.5300	108.8200	109.5100	-4.658%	51,489	+71.774%
2025-10-28	112.7200	116.8150	111.7100	114.8600	+1.889%	88,262	+63.773%
2025-10-27	115.5500	115.9000	112.2200	112.7300	-2.474%	49,242	+66.868%
2025-10-24	115.6600	119.0900	114.1700	115.5900	+0.026%	44,021	+62.739%
2025-10-23	122.1300	124.0000	115.2800	115.5600	-5.526%	51,260	+62.781%
2025-10-22	119.2750	122.3200	118.7507	122.3200	+2.747%	85,163	+53.785%
2025-10-21	119.6400	119.7650	117.5000	119.0500	-0.151%	33,590	+58.009%
2025-10-20	122.8100	122.8100	116.5000	119.2300	-2.303%	64,177	+57.771%
2025-10-17	120.1800	123.2700	119.7600	122.0400	+1.573%	76,520	+54.138%
2025-10-16	118.9100	122.3870	118.7800	120.1500	+1.153%	65,089	+56.563%
2025-10-15	118.2500	122.7300	117.2150	118.7800	+1.158%	110,400	+58.368%
2025-10-14	114.3200	118.6050	113.4000	117.4200	+2.937%	66,863	+60.203%
2025-10-13	112.9400	115.3800	111.9100	114.0700	+1.776%	61,907	+64.908%
2025-10-10	112.8300	114.4000	111.9900	112.0800	-0.858%	58,284	+67.835%
2025-10-09	112.2600	114.2000	110.5550	113.0500	+0.892%	39,360	+66.395%
2025-10-08	112.5000	112.5000	110.4850	112.0500	-0.276%	28,324	+67.880%
2025-10-07	111.1400	113.4000	110.4900	112.3600	+0.627%	69,257	+67.417%
2025-10-06	111.0300	112.0690	110.1900	111.6600	+0.613%	21,150	+68.467%
2025-10-03	108.5000	111.9500	108.5000	110.9800	+2.276%	35,287	+69.499%
2025-10-02	108.8600	109.4500	107.3900	108.5100	-0.696%	25,302	+73.357%
2025-10-01	107.7600	109.9900	107.6300	109.2700	+1.232%	28,617	+72.152%
2025-09-30	106.8500	108.6300	105.5850	107.9400	+1.466%	36,341	+74.273%
2025-09-29	107.2500	107.2500	106.1800	106.3800	-0.996%	31,153	+76.828%
2025-09-26	104.4900	107.5800	104.4900	107.4500	+2.823%	37,869	+75.067%
2025-09-25	106.5100	106.9189	104.1700	104.5000	-1.257%	32,878	+80.010%
2025-09-24	103.5200	106.2200	102.9300	105.8300	+2.153%	33,469	+77.747%
2025-09-23	104.2600	107.0000	102.9300	103.6000	-0.700%	30,632	+81.573%
2025-09-22	103.0500	105.4000	102.4100	104.3300	+1.242%	44,252	+80.303%
2025-09-19	103.9400	104.5527	101.7300	103.0500	-0.396%	166,237	+82.542%
2025-09-18	105.3400	106.4650	102.8100	103.4600	-2.193%	70,125	+81.819%
2025-09-17	107.3600	109.5799	105.5100	105.7800	-1.334%	37,375	+77.831%
2025-09-16	107.3000	109.3350	106.8300	107.2100	-0.376%	48,958	+75.459%
2025-09-15	109.3700	109.3700	106.1300	107.6150	-1.677%	49,197	+74.799%
2025-09-12	111.5500	111.5500	109.2900	109.4500	-1.830%	38,845	+71.868%
2025-09-11	110.6600	111.6800	110.3000	111.4900	+1.180%	42,670	+68.724%
2025-09-10	110.9000	111.2000	108.3350	110.1900	+0.009%	51,415	+70.714%
2025-09-09	110.8700	110.9056	109.1450	110.1800	-1.113%	31,024	+70.730%
2025-09-08	111.9500	113.1700	111.2000	111.4200	+0.018%	42,828	+68.830%
2025-09-05	112.5800	113.0500	111.1100	111.4000	-0.925%	53,607	+68.860%
2025-09-04	113.8200	115.0000	111.8100	112.4400	-0.812%	103,451	+67.298%
2025-09-03	112.0000	113.7000	111.8200	113.3600	+1.115%	48,233	+65.940%
2025-09-02	113.0000	113.0000	111.4300	112.1100	-0.963%	68,112	+67.791%
2025-08-29	112.7600	113.9900	112.4000	113.2000	+0.622%	100,606	+66.175%
2025-08-28	110.3800	112.5400	109.8800	112.5000	+1.452%	25,246	+67.209%
2025-08-27	111.4900	112.5600	110.0600	110.8900	-1.475%	44,261	+69.637%
2025-08-26	108.3000	115.4000	107.5500	112.5500	+3.532%	79,734	+67.135%
2025-08-25	108.9300	110.1000	108.4700	108.7100	-0.064%	38,060	+73.038%
2025-08-22	108.7600	109.4900	107.6500	108.7800	+0.676%	47,544	+72.927%
2025-08-21	107.0000	108.1800	105.7900	108.0500	+0.915%	39,333	+74.095%
2025-08-20	106.7800	107.5000	106.2700	107.0700	+0.734%	33,927	+75.689%
2025-08-19	105.2500	106.4033	103.9900	106.2900	+0.940%	36,653	+76.978%
2025-08-18	104.2200	105.5000	102.7800	105.3000	+0.939%	40,469	+78.642%
2025-08-15	104.2600	104.7732	103.0700	104.3200	+0.010%	80,509	+80.320%
2025-08-14	105.8000	105.8500	102.5701	104.3100	-1.128%	34,373	+80.337%
2025-08-13	104.8400	105.8300	103.7131	105.5000	+0.649%	39,111	+78.303%
2025-08-12	102.7900	105.0600	102.4300	104.8200	+1.727%	49,425	+79.460%
2025-08-11	103.6900	103.6900	100.4100	103.0400	-0.068%	75,276	+82.560%
2025-08-08	102.6900	105.7200	101.2300	103.1100	+0.409%	49,038	+82.436%
2025-08-07	102.6600	103.3000	101.3612	102.6900	-0.097%	21,454	+83.182%
2025-08-06	100.5900	103.4400	100.5900	102.7900	+1.621%	21,423	+83.004%
2025-08-05	103.0600	103.0600	101.0350	101.1500	-1.557%	30,795	+85.971%
2025-08-04	103.3500	104.1900	102.6500	102.7500	-0.667%	20,796	+83.075%
2025-08-01	105.1700	105.1700	102.7500	103.4400	-1.232%	36,231	+81.854%
2025-07-31	104.1400	104.9200	103.2800	104.7300	-0.343%	37,036	+79.614%
2025-07-30	103.9600	107.3600	103.9600	105.0900	+1.136%	48,655	+78.999%
2025-07-29	102.4000	105.3500	102.2500	103.9100	+1.753%	47,965	+81.032%
2025-07-28	101.0400	103.1700	100.5900	102.1200	+0.364%	43,807	+84.205%
2025-07-25	102.1200	102.7950	100.7500	101.7500	-0.382%	45,292	+84.875%
2025-07-24	104.4200	104.4200	101.7000	102.1400	-2.324%	53,352	+84.169%
2025-07-23	103.9800	105.8700	102.9600	104.5700	+0.567%	53,580	+79.889%
2025-07-22	103.1600	105.0400	103.1600	103.9800	+0.435%	41,583	+80.910%
2025-07-21	102.5800	104.2250	102.5800	103.5300	+1.440%	40,629	+81.696%
2025-07-18	104.3900	104.3900	101.1000	102.0600	-1.429%	22,351	+84.313%
2025-07-17	102.9900	104.3100	102.3200	103.5400	+1.163%	47,618	+81.679%
2025-07-16	101.1000	102.9800	100.0000	102.3500	+2.105%	52,000	+83.791%
2025-07-15	102.5700	102.5700	99.9900	100.2400	-2.405%	188,694	+87.660%
2025-07-14	100.2600	102.9400	100.2600	102.7100	+1.854%	88,736	+83.147%
2025-07-11	101.4900	101.5000	99.6600	100.8400	-0.738%	124,359	+86.543%
2025-07-10	100.9000	103.0700	98.6101	101.5900	+0.059%	89,272	+85.166%
2025-07-09	103.3125	105.0000	101.0510	101.5300	-3.516%	112,529	+85.275%
2025-07-08	104.4100	105.2800	101.9000	105.2300	+0.979%	99,844	+78.761%
2025-07-07	106.2600	106.7300	103.3100	104.2100	-2.251%	107,156	+80.511%
2025-07-03	105.7500	106.8300	105.0300	106.6100	+0.880%	61,495	+76.447%
2025-07-02	103.4400	105.7200	101.7500	105.6800	+1.880%	125,423	+78.000%
2025-07-01	101.3600	104.6700	100.0500	103.7300	+2.268%	145,632	+81.346%
2025-06-30	100.6000	102.2500	98.5250	101.4300	+0.825%	173,791	+85.458%
2025-06-27	99.8900	100.6500	98.8000	100.6000	+1.146%	112,407	+86.988%
2025-06-26	95.5700	99.5300	95.5500	99.4600	+4.596%	97,048	+89.131%
2025-06-25	95.5900	95.6000	92.3100	95.0900	-0.513%	121,146	+97.823%
2025-06-24	92.5900	96.4800	91.5000	95.5800	+3.140%	285,762	+96.809%
2025-06-23	90.4900	92.7100	89.5000	92.6700	+2.636%	71,522	+102.989%
2025-06-20	90.0000	90.9200	89.5950	90.2900	+1.086%	88,577	+108.340%
2025-06-18	90.3400	90.3800	87.9901	89.3200	-1.129%	125,388	+110.602%
2025-06-17	89.6700	91.8300	89.1450	90.3400	+0.311%	77,271	+108.224%
2025-06-16	90.9700	94.0000	89.7800	90.0600	-0.222%	70,003	+108.872%
2025-06-13	93.0000	93.0000	85.2000	90.2600	-3.030%	117,627	+108.409%
2025-06-12	92.4500	93.0800	91.5500	93.0800	+0.660%	90,369	+102.095%
2025-06-11	92.3600	93.0800	90.6312	92.4700	+0.195%	76,881	+103.428%
2025-06-10	92.2500	93.6400	91.0800	92.2900	+0.076%	124,739	+103.825%
2025-06-09	94.2600	94.4000	90.0000	92.2200	-2.413%	204,487	+103.980%
2025-06-06	93.5000	94.6700	93.2022	94.5000	+1.189%	104,988	+99.058%
2025-06-05	92.1500	93.4100	90.6700	93.3900	+1.423%	189,636	+101.424%
2025-06-04	93.7500	93.9200	90.0000	92.0800	-1.802%	180,482	+104.290%
2025-06-03	95.1100	96.3800	92.6433	93.7700	-2.587%	100,289	+100.608%
2025-06-02	96.3599	96.7850	93.6000	96.2600	+2.068%	53,857	+95.419%
2025-05-30	92.5900	94.8600	92.5900	94.3100	+0.640%	16,232	+99.459%
2025-05-29	91.8600	94.0500	91.5100	93.7100	+2.047%	20,011	+100.736%
2025-05-28	93.6700	93.6700	91.5000	91.8300	-2.184%	14,098	+104.846%
2025-05-27	90.3059	94.1100	90.3059	93.8800	+2.624%	17,023	+100.373%
2025-05-23	89.7900	91.7000	89.6200	91.4800	+1.318%	14,901	+105.630%
2025-05-22	89.8800	91.6730	89.4650	90.2900	-1.128%	13,837	+108.340%
2025-05-21	92.6700	92.9000	90.2300	91.3200	-1.489%	9,761	+105.990%
2025-05-20	91.3100	92.9100	90.9700	92.7000	+1.356%	13,928	+102.923%
2025-05-19	91.1000	91.9000	90.7300	91.4600	+0.671%	9,920	+105.675%
2025-05-16	90.3500	92.5200	89.4973	90.8500	-0.318%	19,806	+107.056%
2025-05-15	87.9900	91.5400	87.9900	91.1400	+3.158%	19,523	+106.397%
2025-05-14	86.9000	89.1300	86.3900	88.3500	+1.203%	31,918	+112.915%
2025-05-13	86.9900	88.8888	86.9900	87.3000	-0.263%	13,516	+115.475%
2025-05-12	88.7100	88.8200	87.1239	87.5300	-1.096%	21,945	+114.909%
2025-05-09	89.5000	89.5000	88.2550	88.5000	-0.472%	7,673	+112.554%
2025-05-08	90.0300	90.0300	88.3800	88.9200	-0.748%	13,329	+111.550%
2025-05-07	90.6100	91.5000	89.0100	89.5900	-1.755%	13,252	+109.968%
2025-05-06	89.6400	91.6800	89.6400	91.1900	+1.797%	11,944	+106.284%
2025-05-05	89.8000	91.1700	89.0700	89.5800	-0.312%	28,199	+109.991%
2025-05-02	89.8800	90.9000	88.3700	89.8600	+0.650%	16,667	+109.337%
2025-05-01	89.4700	89.4700	87.0100	89.2800	-0.457%	17,456	+110.697%
2025-04-30	86.0400	89.9500	85.1000	89.6900	+4.291%	25,911	+109.734%
2025-04-29	85.4700	87.2600	84.6550	86.0000	+0.035%	27,759	+118.733%
2025-04-28	86.6200	87.0800	85.4800	85.9700	-0.601%	22,476	+118.809%
2025-04-25	88.3000	88.3000	85.3450	86.4900	-2.951%	30,245	+117.493%
2025-04-24	87.8600	89.3300	87.3500	89.1200	-0.090%	21,095	+111.075%
2025-04-23	88.1700	89.8900	86.8650	89.2000	+2.118%	37,800	+110.886%
2025-04-22	83.9100	87.5200	83.9100	87.3500	+4.887%	32,600	+115.352%
2025-04-21	82.9400	83.9300	81.2000	83.2800	+0.897%	25,368	+125.877%
2025-04-17	82.8500	82.8500	81.4050	82.5400	-0.278%	16,944	+127.902%
2025-04-16	83.9800	84.5900	82.3700	82.7700	-0.910%	20,104	+127.268%
2025-04-15	83.4200	85.2000	82.7100	83.5300	-0.512%	27,392	+125.201%
2025-04-14	83.6500	84.0100	82.0000	83.9600	+0.780%	21,672	+124.047%
2025-04-11	84.2600	84.2600	82.6600	83.3100	-0.739%	15,100	+125.795%
2025-04-10	81.8200	84.3400	81.5225	83.9300	+1.500%	21,503	+124.127%
2025-04-09	82.4000	86.4200	81.0000	82.6900	-0.649%	44,575	+127.488%
2025-04-08	82.9900	85.9100	81.9800	83.2300	+0.012%	37,983	+126.012%
2025-04-07	85.5300	87.0300	81.2501	83.2200	-3.669%	55,328	+126.039%
2025-04-04	86.8000	87.7500	84.4700	86.3900	-2.802%	46,318	+117.745%
2025-04-03	86.4000	90.0200	86.4000	88.8800	+1.845%	26,666	+111.645%
2025-04-02	90.1300	90.1300	86.1300	87.2700	-2.979%	35,124	+115.549%
2025-04-01	88.5500	91.9999	88.0148	89.9500	+1.022%	31,335	+109.127%
2025-03-31	90.3500	91.2500	88.1100	89.0400	-1.450%	72,342	+111.265%
2025-03-28	89.0200	90.3500	88.2500	90.3500	+1.255%	24,657	+108.201%
2025-03-27	87.6900	89.2300	87.3800	89.2300	+2.117%	19,131	+110.815%
2025-03-26	86.9500	88.4800	86.9500	87.3800	0.000%	23,516	+115.278%
2025-03-25	86.5000	88.3000	86.3700	87.3800	+1.041%	24,816	+115.278%
2025-03-24	87.9000	88.9100	84.4050	86.4800	-1.559%	26,831	+117.519%
2025-03-21	86.4000	88.2300	85.6600	87.8500	+1.280%	106,353	+114.126%
2025-03-20	86.9600	87.4100	85.1400	86.7400	-0.835%	24,576	+116.866%
2025-03-19	85.7500	87.4700	84.8350	87.4700	+2.340%	30,224	+115.057%
2025-03-18	85.2200	85.9900	83.5100	85.4700	-0.047%	37,577	+120.089%
2025-03-17	84.6500	85.5600	83.6377	85.5100	+1.028%	32,511	+119.986%
2025-03-14	85.2400	85.2400	82.4100	84.6400	-0.994%	20,079	+122.247%
2025-03-13	86.0000	86.0000	84.4032	85.4900	-0.373%	20,617	+120.037%
2025-03-12	85.4600	85.8600	83.8300	85.8100	+0.245%	23,844	+119.217%
2025-03-11	87.9500	87.9500	85.0800	85.6000	-2.361%	28,895	+119.755%
2025-03-10	90.0300	90.0300	86.2900	87.6700	-2.621%	40,212	+114.566%
2025-03-07	87.2000	90.0700	87.2000	90.0300	+3.614%	32,718	+108.941%
2025-03-06	87.3800	87.4800	85.3201	86.8900	-0.504%	36,534	+116.492%
2025-03-05	87.4200	87.5000	85.7200	87.3300	+0.796%	22,255	+115.401%
2025-03-04	83.2500	87.1350	82.3400	86.6400	+4.398%	36,621	+117.117%
2025-03-03	81.8400	82.9900	80.6550	82.9900	+2.204%	29,256	+126.666%
2025-02-28	80.4500	81.2757	80.0000	81.2000	+0.620%	16,482	+131.663%
2025-02-27	81.4900	81.5950	80.6000	80.7000	-1.573%	13,792	+133.098%
2025-02-26	82.0000	82.0000	80.6500	81.9900	+0.012%	22,414	+129.430%
2025-02-25	80.4400	82.3000	79.6500	81.9800	+2.194%	38,854	+129.458%
2025-02-24	80.4900	81.3800	80.0400	80.2200	-0.335%	21,587	+134.493%
2025-02-21	80.0600	81.0000	79.2200	80.4900	+1.156%	30,941	+133.706%
2025-02-20	79.3700	80.0000	77.0800	79.5700	-0.748%	16,731	+136.408%

document.getElementById("CD5xqL").onerror = function(){this.style.display='none';}; .dark-mode .nZRX7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZRX7n{ color: #333333; background-color: white; border: 2px solid #333333; }SENEASeneca Foods Corpstock NASDAQ

SENEA
Seneca Foods Corp
stock NASDAQ