Dark

SEER
Seer, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:55 PM EDT

1.61USD-1.227%(-0.02)871,694

1.60Bid 1.62Ask 0.02Spread

Pre-market

Jul 2, 2026 9:06:30 AM EDT

1.63USD0.000%(0.00)3,506

After-hours

Jul 2, 2026 4:22:30 PM EDT

1.62USD+0.621%(+0.01)2,889

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.6200	1.6500	1.5500	1.6100	-1.227%	871,694	0.000%
2026-07-01	1.7000	1.7150	1.6250	1.6300	-1.807%	522,264	-1.227%
2026-06-30	1.6700	1.6950	1.6600	1.6600	0.000%	169,094	-3.012%
2026-06-29	1.6800	1.7000	1.6600	1.6600	0.000%	218,182	-3.012%
2026-06-26	1.7200	1.7573	1.6600	1.6600	-4.046%	438,859	-3.012%
2026-06-25	1.7050	1.7400	1.7000	1.7300	+2.367%	90,161	-6.936%
2026-06-24	1.7200	1.7600	1.6900	1.6900	-2.312%	118,091	-4.734%
2026-06-23	1.7600	1.7800	1.7200	1.7300	-1.705%	115,273	-6.936%
2026-06-22	1.7300	1.7700	1.7200	1.7600	+1.149%	163,786	-8.523%
2026-06-18	1.7200	1.7400	1.7100	1.7400	+1.163%	102,096	-7.471%
2026-06-17	1.7100	1.7400	1.7100	1.7200	+0.585%	65,914	-6.395%
2026-06-16	1.7000	1.7400	1.7000	1.7100	0.000%	141,497	-5.848%
2026-06-15	1.7500	1.7700	1.7100	1.7100	-0.581%	106,695	-5.848%
2026-06-12	1.7000	1.7250	1.6900	1.7200	+1.176%	96,250	-6.395%
2026-06-11	1.7200	1.7200	1.6800	1.7000	+0.592%	155,631	-5.294%
2026-06-10	1.6700	1.7400	1.6700	1.6900	0.000%	78,674	-4.734%
2026-06-09	1.7900	1.7900	1.6900	1.6900	-5.587%	436,757	-4.734%
2026-06-08	1.7900	1.8100	1.7800	1.7900	0.000%	170,996	-10.056%
2026-06-05	1.8500	1.8500	1.7800	1.7900	-3.243%	76,281	-10.056%
2026-06-04	1.8600	1.8700	1.8400	1.8500	-0.538%	45,128	-12.973%
2026-06-03	1.8750	1.8800	1.8600	1.8600	-0.535%	56,603	-13.441%
2026-06-02	1.8700	1.8900	1.8600	1.8700	-0.532%	79,317	-13.904%
2026-06-01	1.8500	1.8900	1.8300	1.8800	+0.535%	115,729	-14.362%
2026-05-29	1.9100	1.9200	1.8600	1.8700	-3.109%	215,256	-13.904%
2026-05-28	1.8800	1.9300	1.8700	1.9300	+2.116%	112,924	-16.580%
2026-05-27	1.8800	1.9100	1.8700	1.8900	+1.070%	135,095	-14.815%
2026-05-26	1.7900	1.8700	1.7900	1.8700	+4.469%	234,975	-13.904%
2026-05-22	1.7900	1.7992	1.7200	1.7900	+1.130%	559,403	-10.056%
2026-05-21	1.6900	1.7750	1.6850	1.7700	+5.357%	215,455	-9.040%
2026-05-20	1.6800	1.7493	1.6700	1.6800	0.000%	367,933	-4.167%
2026-05-19	1.6700	1.7050	1.6700	1.6800	-0.592%	454,667	-4.167%
2026-05-18	1.7100	1.7454	1.6800	1.6900	-1.744%	319,297	-4.734%
2026-05-15	1.7500	1.7507	1.7100	1.7200	-1.714%	230,184	-6.395%
2026-05-14	1.8600	1.8700	1.7300	1.7500	-1.130%	517,964	-8.000%
2026-05-13	1.8200	1.8300	1.7700	1.7700	-2.747%	358,622	-9.040%
2026-05-12	1.8300	1.8500	1.8050	1.8200	-0.546%	248,998	-11.538%
2026-05-11	1.8500	1.8950	1.8200	1.8300	-2.139%	133,317	-12.022%
2026-05-08	1.8900	1.9000	1.8500	1.8700	-0.532%	213,539	-13.904%
2026-05-07	1.8900	1.9150	1.8650	1.8800	-0.529%	154,369	-14.362%
2026-05-06	1.8600	1.9200	1.8600	1.8900	+1.613%	205,976	-14.815%
2026-05-05	1.9500	1.9800	1.8200	1.8600	-4.615%	1,020,985	-13.441%
2026-05-04	2.0500	2.0900	1.9400	1.9500	-3.941%	783,108	-17.436%
2026-05-01	1.9100	2.0800	1.9100	2.0300	+4.103%	754,473	-20.690%
2026-04-30	1.8900	1.9700	1.8700	1.9500	+3.723%	334,315	-17.436%
2026-04-29	1.9300	1.9300	1.8535	1.8800	-2.591%	280,444	-14.362%
2026-04-28	1.9300	1.9750	1.9300	1.9300	-1.026%	353,586	-16.580%
2026-04-27	1.9200	1.9900	1.9200	1.9500	-1.015%	362,451	-17.436%
2026-04-24	2.0200	2.0450	1.9600	1.9700	+1.546%	1,148,123	-18.274%
2026-04-23	1.9800	1.9800	1.9200	1.9400	-2.020%	222,195	-17.010%
2026-04-22	2.0100	2.0100	1.9600	1.9800	-1.000%	268,552	-18.687%
2026-04-21	2.0000	2.0150	1.9700	2.0000	+0.503%	301,459	-19.500%
2026-04-20	2.0100	2.0300	1.9700	1.9900	-0.500%	335,344	-19.095%
2026-04-17	2.0500	2.0500	1.9700	2.0000	-2.439%	537,222	-19.500%
2026-04-16	1.9500	2.0500	1.9400	2.0500	+4.592%	556,824	-21.463%
2026-04-15	1.9200	1.9700	1.9100	1.9600	+1.031%	358,219	-17.857%
2026-04-14	1.9000	1.9500	1.8700	1.9400	+1.042%	780,478	-17.010%
2026-04-13	1.8500	1.9400	1.8200	1.9200	+13.609%	3,355,427	-16.146%
2026-04-10	1.7000	1.7000	1.6700	1.6900	0.000%	109,452	-4.734%
2026-04-09	1.6900	1.6950	1.6650	1.6900	0.000%	123,390	-4.734%
2026-04-08	1.7200	1.7200	1.6800	1.6900	0.000%	120,000	-4.734%
2026-04-07	1.7100	1.7100	1.6800	1.6900	-1.170%	70,217	-4.734%
2026-04-06	1.7100	1.7200	1.7000	1.7100	+0.588%	45,802	-5.848%
2026-04-02	1.6800	1.7120	1.6700	1.7000	0.000%	61,819	-5.294%
2026-04-01	1.6900	1.7000	1.6600	1.7000	+1.190%	301,675	-5.294%
2026-03-31	1.6800	1.7100	1.6500	1.6800	0.000%	141,280	-4.167%
2026-03-30	1.6600	1.7000	1.6500	1.6800	+1.205%	146,894	-4.167%
2026-03-27	1.6800	1.6800	1.6500	1.6600	-1.775%	221,514	-3.012%
2026-03-26	1.7150	1.7250	1.6700	1.6900	-2.029%	121,515	-4.734%
2026-03-25	1.7100	1.7700	1.7066	1.7250	+1.471%	159,957	-6.667%
2026-03-24	1.7100	1.7300	1.6950	1.7000	-0.875%	107,865	-5.294%
2026-03-23	1.7000	1.7285	1.6700	1.7150	+2.083%	147,128	-6.122%
2026-03-20	1.7300	1.7300	1.6800	1.6800	-2.609%	263,201	-4.167%
2026-03-19	1.7200	1.7400	1.7100	1.7250	-0.862%	114,698	-6.667%
2026-03-18	1.7900	1.7900	1.7200	1.7400	-2.247%	307,156	-7.471%
2026-03-17	1.7800	1.8200	1.7750	1.7800	-0.559%	163,672	-9.551%
2026-03-16	1.8400	1.8400	1.7850	1.7900	-1.105%	185,901	-10.056%
2026-03-13	1.8000	1.8200	1.7600	1.8100	-1.093%	230,047	-11.050%
2026-03-12	1.7400	1.8300	1.7250	1.8300	+3.977%	274,777	-12.022%
2026-03-11	1.7700	1.7700	1.7300	1.7600	-0.565%	109,290	-8.523%
2026-03-10	1.8200	1.8200	1.7600	1.7700	-2.210%	1,083,956	-9.040%
2026-03-09	1.7900	1.8100	1.7500	1.8100	+1.685%	455,920	-11.050%
2026-03-06	1.8100	1.8100	1.7700	1.7800	-3.261%	151,341	-9.551%
2026-03-05	1.8700	1.8796	1.8250	1.8400	-0.541%	207,752	-12.500%
2026-03-04	1.8200	1.9000	1.8100	1.8500	+2.778%	390,304	-12.973%
2026-03-03	1.7400	1.8250	1.7200	1.8000	+4.046%	292,369	-10.556%
2026-03-02	1.6800	1.8000	1.6700	1.7300	+0.581%	488,613	-6.936%
2026-02-27	1.7600	1.8400	1.7100	1.7200	-17.308%	831,259	-6.395%
2026-02-26	1.9900	2.1000	1.9300	2.0800	-0.478%	676,601	-22.596%
2026-02-25	2.0900	2.1099	2.0500	2.0900	0.000%	208,281	-22.967%
2026-02-24	2.0500	2.1100	2.0400	2.0900	+1.456%	130,670	-22.967%
2026-02-23	2.0200	2.0700	2.0000	2.0600	+4.040%	233,461	-21.845%
2026-02-20	2.1100	2.2000	1.9550	1.9800	-4.348%	979,922	-18.687%
2026-02-19	2.0200	2.1000	1.9600	2.0700	+2.475%	360,798	-22.222%
2026-02-18	2.0300	2.0500	1.9500	2.0200	-1.463%	551,472	-20.297%
2026-02-17	2.0000	2.0600	1.9800	2.0500	+1.485%	506,860	-21.463%
2026-02-13	1.9300	2.0300	1.9150	2.0200	+5.208%	317,211	-20.297%
2026-02-12	1.9300	1.9300	1.8500	1.9200	+0.524%	411,017	-16.146%
2026-02-11	1.8100	1.9200	1.7700	1.9100	+7.910%	1,169,303	-15.707%
2026-02-10	1.8200	1.8350	1.7000	1.7700	-2.210%	316,466	-9.040%
2026-02-09	1.8000	1.8200	1.7600	1.8100	+1.117%	272,020	-11.050%
2026-02-06	1.7800	1.8050	1.7800	1.7900	+2.286%	87,609	-10.056%
2026-02-05	1.8200	1.8200	1.7300	1.7500	-3.315%	273,373	-8.000%
2026-02-04	1.8200	1.8400	1.7700	1.8100	+1.117%	316,479	-11.050%
2026-02-03	1.8200	1.8200	1.7700	1.7900	-1.105%	181,894	-10.056%
2026-02-02	1.8200	1.8400	1.7900	1.8100	-0.549%	218,058	-11.050%
2026-01-30	1.8500	1.8600	1.8200	1.8200	-2.151%	137,110	-11.538%
2026-01-29	1.8900	1.8900	1.8450	1.8600	-0.535%	106,879	-13.441%
2026-01-28	1.9000	1.9000	1.8500	1.8700	-2.094%	140,317	-13.904%
2026-01-27	1.9400	1.9400	1.8900	1.9100	-1.546%	84,436	-15.707%
2026-01-26	1.9000	1.9400	1.8900	1.9400	+1.571%	96,628	-17.010%
2026-01-23	1.9300	1.9500	1.8950	1.9100	-2.051%	104,155	-15.707%
2026-01-22	1.9000	1.9500	1.8600	1.9500	+3.723%	174,428	-17.436%
2026-01-21	1.8600	1.8900	1.8500	1.8800	+1.075%	91,293	-14.362%
2026-01-20	1.8800	1.8800	1.8400	1.8600	-1.587%	83,318	-13.441%
2026-01-16	1.8800	1.9192	1.8500	1.8900	-1.047%	121,550	-14.815%
2026-01-15	1.9100	1.9100	1.8600	1.9100	-0.521%	107,302	-15.707%
2026-01-14	1.9200	1.9300	1.8800	1.9200	+0.524%	73,870	-16.146%
2026-01-13	1.9500	1.9800	1.9000	1.9100	-2.051%	73,074	-15.707%
2026-01-12	1.9500	1.9899	1.9200	1.9500	0.000%	137,614	-17.436%
2026-01-09	1.8800	1.9500	1.8500	1.9500	+4.278%	263,492	-17.436%
2026-01-08	1.8900	1.9400	1.8500	1.8700	-1.058%	233,572	-13.904%
2026-01-07	1.8650	1.8900	1.8200	1.8900	+3.279%	169,036	-14.815%
2026-01-06	1.8600	1.8700	1.8300	1.8300	-0.543%	106,129	-12.022%
2026-01-05	1.8300	1.8450	1.8150	1.8400	+1.099%	48,443	-12.500%
2026-01-02	1.8600	1.8900	1.8000	1.8200	-0.546%	204,657	-11.538%
2025-12-31	1.8400	1.8600	1.8200	1.8300	+0.549%	157,263	-12.022%
2025-12-30	1.8200	1.8500	1.8000	1.8200	0.000%	276,976	-11.538%
2025-12-29	1.8500	1.8600	1.8150	1.8200	-1.087%	159,721	-11.538%
2025-12-26	1.8600	1.8700	1.8000	1.8400	0.000%	206,620	-12.500%
2025-12-24	1.8200	1.8700	1.7950	1.8400	+1.657%	241,133	-12.500%
2025-12-23	1.8300	1.8650	1.8050	1.8100	-0.549%	315,555	-11.050%
2025-12-22	1.8200	1.8750	1.7900	1.8200	+1.676%	249,609	-11.538%
2025-12-19	1.8100	1.8400	1.7700	1.7900	-1.648%	287,543	-10.056%
2025-12-18	1.8705	1.8850	1.8200	1.8200	-0.546%	137,373	-11.538%
2025-12-17	1.8600	1.8600	1.8100	1.8300	-0.543%	197,871	-12.022%
2025-12-16	1.8500	1.8800	1.8350	1.8400	+1.099%	129,231	-12.500%
2025-12-15	1.8400	1.9500	1.8100	1.8200	+3.409%	237,688	-11.538%
2025-12-12	1.8200	1.8650	1.7600	1.7600	-2.762%	295,349	-8.523%
2025-12-11	1.8500	1.8500	1.7900	1.8100	-1.093%	221,027	-11.050%
2025-12-10	1.8200	1.8623	1.8100	1.8300	-0.543%	220,011	-12.022%
2025-12-09	1.8600	1.8800	1.8250	1.8400	-0.541%	106,192	-12.500%
2025-12-08	1.8900	1.9300	1.8400	1.8500	-1.596%	181,583	-12.973%
2025-12-05	1.9300	1.9400	1.8700	1.8800	-2.083%	103,442	-14.362%
2025-12-04	1.9000	1.9450	1.8500	1.9200	+1.587%	230,832	-16.146%
2025-12-03	1.8900	1.9600	1.8700	1.8900	0.000%	148,116	-14.815%
2025-12-02	1.9500	1.9600	1.8900	1.8900	-0.526%	122,433	-14.815%
2025-12-01	1.9300	1.9600	1.9000	1.9000	-1.042%	89,176	-15.263%
2025-11-28	1.9650	1.9700	1.9150	1.9200	-1.538%	29,079	-16.146%
2025-11-26	1.9400	1.9800	1.9300	1.9500	+1.036%	57,737	-17.436%
2025-11-25	2.0150	2.0150	1.9100	1.9300	-1.026%	210,088	-16.580%
2025-11-24	1.9800	1.9897	1.9450	1.9500	-1.015%	145,894	-17.436%
2025-11-21	1.9500	2.0100	1.9350	1.9700	+1.546%	166,358	-18.274%
2025-11-20	1.9800	2.0300	1.9300	1.9400	-3.000%	123,151	-17.010%
2025-11-19	1.9900	2.0300	1.9000	2.0000	+1.010%	422,379	-19.500%
2025-11-18	2.0000	2.0000	1.9600	1.9800	-1.493%	173,868	-18.687%
2025-11-17	2.0600	2.0699	1.9800	2.0100	+0.500%	182,950	-19.900%
2025-11-14	2.0200	2.0500	1.9900	2.0000	-1.961%	380,480	-19.500%
2025-11-13	2.0800	2.1100	2.0300	2.0400	-1.923%	74,620	-21.078%
2025-11-12	2.1000	2.1100	2.0500	2.0800	+0.483%	143,274	-22.596%
2025-11-11	2.0800	2.0800	2.0600	2.0700	-0.957%	110,434	-22.222%
2025-11-10	2.0900	2.1300	2.0600	2.0900	0.000%	83,163	-22.967%
2025-11-07	2.1400	2.1400	2.0450	2.0900	-3.241%	252,764	-22.967%
2025-11-06	2.1600	2.1700	2.1100	2.1600	-0.461%	123,304	-25.463%
2025-11-05	2.1900	2.2200	2.1500	2.1700	-0.913%	33,246	-25.806%
2025-11-04	2.2000	2.2600	2.1200	2.1900	-3.524%	132,529	-26.484%
2025-11-03	2.2200	2.2900	2.1600	2.2700	+2.715%	94,777	-29.075%
2025-10-31	2.2400	2.2600	2.2000	2.2100	-0.897%	34,464	-27.149%
2025-10-30	2.2000	2.2500	2.2000	2.2300	+0.450%	53,539	-27.803%
2025-10-29	2.2800	2.3000	2.2200	2.2200	-3.057%	53,097	-27.477%
2025-10-28	2.3600	2.3600	2.2700	2.2900	-3.376%	22,651	-29.694%
2025-10-27	2.3200	2.3900	2.1900	2.3700	+2.597%	137,895	-32.068%
2025-10-24	2.2800	2.4100	2.1800	2.3100	+6.452%	330,409	-30.303%
2025-10-23	2.1800	2.2500	2.1700	2.1700	+0.930%	68,628	-25.806%
2025-10-22	2.1700	2.2200	2.1500	2.1500	-0.922%	91,854	-25.116%
2025-10-21	2.1900	2.2300	2.1600	2.1700	-1.364%	66,466	-25.806%
2025-10-20	2.1800	2.2600	2.1800	2.2000	+1.852%	68,026	-26.818%
2025-10-17	2.1800	2.2200	2.1300	2.1600	-2.262%	67,053	-25.463%
2025-10-16	2.2000	2.2800	2.1500	2.2100	+0.455%	76,984	-27.149%
2025-10-15	2.2325	2.2650	2.1800	2.2000	-0.452%	93,051	-26.818%
2025-10-14	2.1900	2.2500	2.1600	2.2100	0.000%	52,524	-27.149%
2025-10-13	2.2300	2.2470	2.1600	2.2100	0.000%	63,473	-27.149%
2025-10-10	2.3200	2.3800	2.2000	2.2100	-4.329%	81,617	-27.149%
2025-10-09	2.2600	2.3500	2.2600	2.3100	+2.667%	102,414	-30.303%
2025-10-08	2.2400	2.2700	2.2100	2.2500	+1.351%	33,397	-28.444%
2025-10-07	2.2800	2.2800	2.2100	2.2200	-1.770%	65,282	-27.477%
2025-10-06	2.3000	2.3200	2.2200	2.2600	-0.877%	68,158	-28.761%
2025-10-03	2.2200	2.3000	2.2000	2.2800	+3.167%	272,151	-29.386%
2025-10-02	2.2419	2.2899	2.1600	2.2100	+0.455%	107,708	-27.149%
2025-10-01	2.1800	2.2500	2.1700	2.2000	+1.382%	51,318	-26.818%
2025-09-30	2.2300	2.2300	2.1600	2.1700	-1.810%	66,432	-25.806%
2025-09-29	2.2600	2.2600	2.2100	2.2100	-2.643%	54,931	-27.149%
2025-09-26	2.2100	2.3200	2.1850	2.2700	+3.182%	80,679	-29.075%
2025-09-25	2.2600	2.2650	2.1800	2.2000	-2.222%	54,868	-26.818%
2025-09-24	2.2600	2.3600	2.1900	2.2500	0.000%	426,498	-28.444%
2025-09-23	2.2100	2.2800	2.1900	2.2500	+1.810%	120,119	-28.444%
2025-09-22	2.2300	2.2400	2.1600	2.2100	-0.897%	59,130	-27.149%
2025-09-19	2.2199	2.2365	2.1400	2.2300	+1.364%	420,513	-27.803%
2025-09-18	2.1100	2.2200	2.1000	2.2000	+6.796%	188,934	-26.818%
2025-09-17	2.0311	2.0900	2.0311	2.0600	-1.435%	123,278	-21.845%
2025-09-16	2.0500	2.1100	2.0400	2.0900	+2.451%	103,391	-22.967%
2025-09-15	2.0600	2.0600	2.0200	2.0400	-0.488%	151,291	-21.078%
2025-09-12	2.0600	2.0600	2.0300	2.0500	-0.485%	56,522	-21.463%
2025-09-11	2.0300	2.0950	2.0300	2.0600	-0.483%	155,983	-21.845%
2025-09-10	2.0300	2.0850	2.0300	2.0700	+2.475%	69,131	-22.222%
2025-09-09	2.0003	2.0480	2.0003	2.0200	-0.493%	35,104	-20.297%
2025-09-08	2.0900	2.0900	2.0000	2.0300	-3.333%	92,642	-20.690%
2025-09-05	2.0000	2.1100	2.0000	2.1000	+4.478%	64,069	-23.333%
2025-09-04	2.0500	2.0500	1.9700	2.0100	-0.495%	1,158,930	-19.900%
2025-09-03	2.0200	2.0400	2.0100	2.0200	-0.980%	59,733	-20.297%
2025-09-02	2.0500	2.0600	2.0200	2.0400	-0.488%	60,828	-21.078%
2025-08-29	2.0300	2.0500	2.0300	2.0500	+0.985%	39,897	-21.463%
2025-08-28	2.0600	2.0700	2.0300	2.0300	-1.456%	58,854	-20.690%
2025-08-27	2.0800	2.1000	2.0600	2.0600	-0.962%	44,100	-21.845%
2025-08-26	2.1000	2.1300	2.0700	2.0800	-0.952%	45,700	-22.596%
2025-08-25	2.0800	2.1100	2.0500	2.1000	-0.474%	53,823	-23.333%
2025-08-22	2.0600	2.1550	2.0600	2.1100	+2.927%	79,661	-23.697%
2025-08-21	2.0600	2.0950	2.0500	2.0500	0.000%	30,444	-21.463%
2025-08-20	2.0200	2.0800	2.0200	2.0500	+0.490%	263,987	-21.463%
2025-08-19	2.0300	2.0950	2.0300	2.0400	-0.488%	160,299	-21.078%
2025-08-18	2.0300	2.0654	2.0300	2.0500	-0.966%	123,408	-21.463%
2025-08-15	2.0600	2.1000	2.0500	2.0700	-0.481%	93,753	-22.222%
2025-08-14	2.1700	2.1700	2.0700	2.0800	-4.147%	134,299	-22.596%
2025-08-13	2.2000	2.2000	2.1550	2.1700	-1.364%	85,595	-25.806%
2025-08-12	2.2000	2.2300	2.1900	2.2000	-0.452%	61,372	-26.818%
2025-08-11	2.1900	2.2250	2.1750	2.2100	-3.913%	122,993	-27.149%
2025-08-08	2.0200	2.3000	1.9700	2.3000	+14.428%	692,887	-30.000%
2025-08-07	2.0700	2.0700	2.0046	2.0100	-2.427%	180,409	-19.900%
2025-08-06	2.1100	2.1100	2.0500	2.0600	-2.830%	139,274	-21.845%
2025-08-05	2.1300	2.1400	2.1050	2.1200	-0.469%	78,637	-24.057%
2025-08-04	2.1300	2.1350	2.1050	2.1300	0.000%	34,738	-24.413%
2025-08-01	2.0900	2.1450	2.0750	2.1300	+0.472%	107,673	-24.413%
2025-07-31	2.1600	2.1779	2.1100	2.1200	-2.304%	75,109	-24.057%
2025-07-30	2.2000	2.2500	2.1650	2.1700	-0.459%	87,776	-25.806%
2025-07-29	2.2300	2.2300	2.1200	2.1800	-0.909%	82,025	-26.147%
2025-07-28	2.1900	2.2450	2.1900	2.2000	0.000%	68,256	-26.818%
2025-07-25	2.1700	2.2100	2.1681	2.2000	+0.917%	61,428	-26.818%
2025-07-24	2.1300	2.2000	2.1300	2.1800	+2.830%	116,674	-26.147%
2025-07-23	2.1500	2.2000	2.1100	2.1200	-1.395%	110,285	-24.057%
2025-07-22	2.1400	2.1600	2.1008	2.1500	+0.939%	84,351	-25.116%
2025-07-21	2.1300	2.1500	2.1100	2.1300	+0.948%	56,911	-24.413%
2025-07-18	2.1200	2.1550	2.0950	2.1100	-0.472%	96,593	-23.697%
2025-07-17	2.1500	2.1650	2.1200	2.1200	0.000%	44,319	-24.057%
2025-07-16	2.0900	2.1450	2.0800	2.1200	+0.952%	72,621	-24.057%
2025-07-15	2.1200	2.1480	2.0800	2.1000	-1.408%	119,276	-23.333%
2025-07-14	2.1300	2.2200	2.1200	2.1300	+0.948%	211,334	-24.413%
2025-07-11	2.1800	2.1800	2.1100	2.1100	-3.653%	61,155	-23.697%
2025-07-10	2.1700	2.2300	2.1450	2.1900	+0.922%	105,326	-26.484%
2025-07-09	2.1800	2.2000	2.1450	2.1700	0.000%	61,643	-25.806%
2025-07-08	2.1900	2.1950	2.1310	2.1700	-0.459%	138,288	-25.806%
2025-07-07	2.2500	2.2700	2.1800	2.1800	-3.965%	103,837	-26.147%
2025-07-03	2.2200	2.2750	2.2150	2.2700	+2.715%	56,239	-29.075%
2025-07-02	2.2000	2.2350	2.1700	2.2100	+0.913%	148,576	-27.149%
2025-07-01	2.1300	2.2300	2.1150	2.1900	+2.336%	140,312	-26.484%
2025-06-30	2.1300	2.1800	2.1050	2.1400	+0.943%	111,066	-24.766%
2025-06-27	2.0800	2.1500	2.0500	2.1200	+2.913%	143,975	-24.057%
2025-06-26	2.0500	2.0700	2.0150	2.0600	+1.478%	182,254	-21.845%
2025-06-25	1.9700	2.0300	1.9700	2.0300	+3.046%	79,600	-20.690%
2025-06-24	1.9700	2.0200	1.9700	1.9700	0.000%	132,434	-18.274%
2025-06-23	2.0000	2.0150	1.9600	1.9700	-1.990%	130,650	-18.274%
2025-06-20	1.9800	2.0300	1.9400	2.0100	+1.515%	336,523	-19.900%
2025-06-18	1.9500	2.0291	1.9500	1.9800	+1.020%	160,059	-18.687%
2025-06-17	2.0000	2.0100	1.9600	1.9600	-2.970%	171,169	-17.857%
2025-06-16	2.0800	2.1300	2.0100	2.0200	-2.415%	191,279	-20.297%
2025-06-13	2.1000	2.1100	2.0550	2.0700	-2.817%	184,308	-22.222%
2025-06-12	2.1700	2.1700	2.1200	2.1300	-2.740%	149,235	-24.413%
2025-06-11	2.2400	2.2800	2.1700	2.1900	-1.794%	190,901	-26.484%
2025-06-10	2.2000	2.2800	2.1800	2.2300	+1.364%	170,391	-27.803%
2025-06-09	2.3100	2.3100	2.1900	2.2000	-3.509%	275,373	-26.818%
2025-06-06	2.2000	2.3100	2.2000	2.2800	+4.587%	273,569	-29.386%
2025-06-05	2.1900	2.2000	2.1400	2.1800	-0.457%	222,229	-26.147%
2025-06-04	2.1300	2.2354	2.1000	2.1900	+2.336%	267,888	-26.484%
2025-06-03	2.1300	2.1900	2.1100	2.1400	0.000%	168,424	-24.766%
2025-06-02	2.0100	2.2592	2.0100	2.1400	+11.458%	387,503	-24.766%
2025-05-30	1.9100	1.9965	1.9100	1.9200	+0.524%	326,737	-16.146%
2025-05-29	1.9800	2.0680	1.9100	1.9100	-4.020%	3,278,579	-15.707%
2025-05-28	1.9800	2.0301	1.9600	1.9900	+1.531%	263,141	-19.095%
2025-05-27	2.1000	2.1200	1.9600	1.9600	-6.667%	940,706	-17.857%
2025-05-23	2.0600	2.1200	2.0600	2.1000	+0.962%	154,694	-23.333%
2025-05-22	2.0800	2.1799	2.0400	2.0800	0.000%	206,883	-22.596%
2025-05-21	2.0700	2.1050	2.0450	2.0800	-0.478%	340,407	-22.596%
2025-05-20	2.0800	2.1300	2.0350	2.0900	+0.966%	699,838	-22.967%
2025-05-19	2.0200	2.0805	2.0200	2.0700	0.000%	231,471	-22.222%
2025-05-16	2.0600	2.1100	2.0300	2.0700	-0.481%	309,616	-22.222%
2025-05-15	2.0900	2.2318	1.9816	2.0800	-1.422%	177,380	-22.596%
2025-05-14	2.1100	2.3351	2.0500	2.1100	+9.896%	761,541	-23.697%
2025-05-13	1.9000	1.9600	1.8400	1.9200	+1.587%	174,363	-16.146%
2025-05-12	1.9100	1.9200	1.8500	1.8900	+2.717%	217,884	-14.815%
2025-05-09	1.8700	1.9400	1.8400	1.8400	-2.646%	147,375	-12.500%
2025-05-08	1.8400	1.9650	1.8400	1.8900	+2.162%	189,238	-14.815%
2025-05-07	1.8900	1.9300	1.8500	1.8500	-2.116%	189,921	-12.973%
2025-05-06	1.9600	2.0050	1.8900	1.8900	-4.061%	170,904	-14.815%
2025-05-05	1.9908	2.0300	1.9650	1.9700	-3.902%	113,552	-18.274%
2025-05-02	2.0400	2.0900	2.0100	2.0500	+0.490%	212,848	-21.463%
2025-05-01	1.9700	2.0600	1.9100	2.0400	+2.513%	212,169	-21.078%
2025-04-30	1.9400	2.0100	1.8800	1.9900	+3.109%	243,020	-19.095%
2025-04-29	1.9400	1.9750	1.9200	1.9300	-1.531%	147,312	-16.580%
2025-04-28	1.9800	2.0597	1.9500	1.9600	-0.508%	119,855	-17.857%
2025-04-25	1.9900	2.0800	1.9500	1.9700	-1.005%	207,671	-18.274%
2025-04-24	2.0500	2.0800	1.9900	1.9900	-2.451%	168,768	-19.095%
2025-04-23	2.1000	2.1400	2.0400	2.0400	-2.392%	97,129	-21.078%
2025-04-22	1.9800	2.0900	1.9800	2.0900	+6.091%	161,066	-22.967%
2025-04-21	1.9500	2.0300	1.9500	1.9700	0.000%	151,146	-18.274%
2025-04-17	1.9700	2.0100	1.9508	1.9700	-0.505%	207,500	-18.274%
2025-04-16	2.1000	2.1000	1.9700	1.9800	-5.714%	106,413	-18.687%
2025-04-15	2.0900	2.1500	2.0800	2.1000	+0.478%	185,974	-23.333%
2025-04-14	2.0000	2.1000	1.9700	2.0900	+4.500%	219,563	-22.967%
2025-04-11	2.0900	2.0900	1.9800	2.0000	-3.382%	308,972	-19.500%
2025-04-10	1.9400	2.0700	1.9100	2.0700	+5.612%	335,453	-22.222%
2025-04-09	1.7700	1.9600	1.7600	1.9600	+8.889%	543,452	-17.857%
2025-04-08	1.8000	1.8550	1.7600	1.8000	+0.559%	279,897	-10.556%
2025-04-07	1.6500	1.7900	1.6400	1.7900	+4.678%	247,979	-10.056%
2025-04-04	1.6400	1.7400	1.6200	1.7100	+3.012%	556,306	-5.848%
2025-04-03	1.6500	1.6950	1.6300	1.6600	-1.775%	310,293	-3.012%
2025-04-02	1.6500	1.7300	1.6500	1.6900	+1.807%	130,604	-4.734%
2025-04-01	1.7000	1.7200	1.6400	1.6600	-1.775%	542,530	-3.012%
2025-03-31	1.7100	1.7550	1.6900	1.6900	-2.874%	179,303	-4.734%
2025-03-28	1.7900	1.7900	1.7350	1.7400	-3.333%	140,194	-7.471%
2025-03-27	1.8200	1.8550	1.8000	1.8000	-1.099%	88,785	-10.556%
2025-03-26	1.8200	1.8300	1.7750	1.8200	+0.552%	364,371	-11.538%
2025-03-25	1.9500	1.9500	1.8000	1.8100	-2.688%	353,947	-11.050%
2025-03-24	1.8800	1.9200	1.8500	1.8600	-1.064%	112,245	-13.441%
2025-03-21	1.8800	1.9100	1.8700	1.8800	-1.053%	165,617	-14.362%
2025-03-20	1.8900	1.9150	1.8900	1.9000	-1.042%	137,998	-15.263%
2025-03-19	1.9300	2.0000	1.9100	1.9200	+0.524%	161,237	-16.146%
2025-03-18	1.9400	1.9500	1.8800	1.9100	-1.546%	169,728	-15.707%
2025-03-17	1.9400	2.0000	1.9400	1.9400	-0.513%	129,668	-17.010%
2025-03-14	1.9800	2.0400	1.9400	1.9500	-1.015%	166,694	-17.436%
2025-03-13	1.9900	2.0300	1.9600	1.9700	-1.500%	170,449	-18.274%
2025-03-12	1.9500	2.0050	1.9500	2.0000	+3.627%	154,456	-19.500%
2025-03-11	1.9100	1.9800	1.8750	1.9300	+1.047%	271,284	-16.580%
2025-03-10	1.9200	2.0000	1.9100	1.9100	-2.551%	270,327	-15.707%
2025-03-07	1.9900	2.0150	1.9500	1.9600	-2.000%	233,237	-17.857%
2025-03-06	2.0000	2.0500	1.9800	2.0000	-1.961%	262,231	-19.500%
2025-03-05	2.0100	2.0700	1.9800	2.0400	0.000%	227,611	-21.078%
2025-03-04	2.0100	2.1200	1.9100	2.0400	-0.971%	633,661	-21.078%
2025-03-03	2.1000	2.1350	2.0350	2.0600	-1.905%	429,091	-21.845%
2025-02-28	2.2000	2.2200	1.9880	2.1000	-4.545%	531,908	-23.333%
2025-02-27	2.2500	2.2800	2.1750	2.2000	-3.509%	225,845	-26.818%
2025-02-26	2.2200	2.3700	2.2200	2.2800	+1.333%	326,602	-29.386%
2025-02-25	2.2600	2.2900	2.1800	2.2500	+0.897%	279,184	-28.444%
2025-02-24	2.2600	2.3150	2.2300	2.2300	-1.327%	296,830	-27.803%
2025-02-21	2.2900	2.3600	2.2250	2.2600	-1.310%	310,904	-28.761%
2025-02-20	2.3400	2.3800	2.2400	2.2900	-2.137%	551,659	-29.694%
2025-02-19	2.2600	2.3600	2.2600	2.3400	+1.739%	227,053	-31.197%
2025-02-18	2.3000	2.3900	2.2900	2.3000	-0.433%	153,319	-30.000%
2025-02-14	2.3100	2.3650	2.2700	2.3100	0.000%	269,366	-30.303%
2025-02-13	2.2500	2.3300	2.2100	2.3100	+2.667%	207,897	-30.303%
2025-02-12	2.2100	2.3280	2.1918	2.2500	-0.442%	363,340	-28.444%
2025-02-11	2.2900	2.3099	2.2200	2.2600	-1.739%	246,421	-28.761%
2025-02-10	2.2600	2.3000	2.2200	2.3000	+1.770%	241,094	-30.000%
2025-02-07	2.3000	2.3600	2.2450	2.2600	-3.004%	175,272	-28.761%
2025-02-06	2.2900	2.3300	2.2600	2.3300	+2.193%	128,141	-30.901%
2025-02-05	2.2800	2.3450	2.2200	2.2800	0.000%	73,289	-29.386%
2025-02-04	2.2300	2.2900	2.2100	2.2800	+0.885%	171,644	-29.386%
2025-02-03	2.3100	2.3300	2.2600	2.2600	-5.439%	263,964	-28.761%
2025-01-31	2.3300	2.3900	2.3300	2.3900	+1.271%	160,161	-32.636%
2025-01-30	2.3100	2.3800	2.3050	2.3600	+1.288%	87,249	-31.780%
2025-01-29	2.3500	2.3900	2.2900	2.3300	-2.101%	201,932	-30.901%
2025-01-28	2.3900	2.4000	2.3500	2.3800	-0.418%	66,784	-32.353%
2025-01-27	2.3500	2.4189	2.3200	2.3900	0.000%	97,785	-32.636%
2025-01-24	2.4000	2.4380	2.3300	2.3900	-0.830%	231,031	-32.636%
2025-01-23	2.3400	2.4200	2.3200	2.4100	+1.688%	122,937	-33.195%
2025-01-22	2.3400	2.4000	2.3400	2.3700	+0.424%	81,581	-32.068%
2025-01-21	2.3300	2.4150	2.3250	2.3600	+3.057%	171,549	-31.780%
2025-01-17	2.3300	2.3404	2.2600	2.2900	-0.866%	118,351	-29.694%
2025-01-16	2.3300	2.3400	2.2700	2.3100	-0.431%	86,372	-30.303%
2025-01-15	2.3100	2.3700	2.2900	2.3200	+1.310%	90,610	-30.603%
2025-01-14	2.3400	2.3500	2.2300	2.2900	-1.293%	188,226	-29.694%
2025-01-13	2.3800	2.4100	2.3100	2.3200	-3.333%	159,674	-30.603%
2025-01-10	2.3800	2.4000	2.3050	2.4000	-0.415%	158,204	-32.917%

.dark-mode .KzzmqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzzmqV{ color: #333333; background-color: white; border: 2px solid #333333; }SEERSeer, Inc. Class A Common Stockstock NASDAQ

SEER
Seer, Inc. Class A Common Stock
stock NASDAQ