SEER
Seer, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:17:13 AM EDT
2.27USD+0.889%(+0.02)34,725
2.2600Bid2.2700Ask0.0100SpreadSEER Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2700 | 2.2800 | 2.2700 | 2.2700 | +0.889% | 34,725 | 0.000% |
| 2026-10-02 | 2.2500 | 2.2650 | 2.2150 | 2.2500 | +2.273% | 200,540 | +0.889% |
| 2026-10-01 | 2.1500 | 2.2300 | 2.1001 | 2.2000 | -1.345% | 311,947 | +3.182% |
| 2026-09-30 | 2.1500 | 2.2700 | 2.1421 | 2.2300 | +3.721% | 752,984 | +1.794% |
| 2026-09-29 | 2.0300 | 2.1600 | 2.0005 | 2.1500 | +5.911% | 583,348 | +5.581% |
| 2026-09-28 | 1.9000 | 2.0600 | 1.9000 | 2.0300 | +6.283% | 699,070 | +11.823% |
| 2026-09-25 | 1.8800 | 1.9550 | 1.8650 | 1.9100 | +2.139% | 244,108 | +18.848% |
| 2026-09-24 | 1.8000 | 1.9000 | 1.7800 | 1.8700 | +3.889% | 767,630 | +21.390% |
| 2026-09-23 | 1.8600 | 1.8700 | 1.8000 | 1.8000 | -3.226% | 157,127 | +26.111% |
| 2026-09-22 | 1.8900 | 1.8950 | 1.8500 | 1.8600 | 0.000% | 69,211 | +22.043% |
| 2026-09-21 | 1.9000 | 1.9150 | 1.8500 | 1.8600 | 0.000% | 86,603 | +22.043% |
| 2026-09-18 | 1.9100 | 1.9100 | 1.8400 | 1.8600 | -3.125% | 563,370 | +22.043% |
| 2026-09-17 | 1.9100 | 1.9400 | 1.8900 | 1.9200 | +1.053% | 212,273 | +18.229% |
| 2026-09-16 | 1.9000 | 1.9400 | 1.8936 | 1.9000 | 0.000% | 147,246 | +19.474% |
| 2026-09-15 | 1.9000 | 1.9200 | 1.8900 | 1.9000 | -0.524% | 181,451 | +19.474% |
| 2026-09-14 | 1.9400 | 1.9450 | 1.9000 | 1.9100 | -2.051% | 161,270 | +18.848% |
| 2026-09-11 | 1.9400 | 1.9550 | 1.9400 | 1.9500 | +1.036% | 84,222 | +16.410% |
| 2026-09-10 | 1.9400 | 1.9700 | 1.9300 | 1.9300 | -0.515% | 152,533 | +17.617% |
| 2026-09-09 | 1.9400 | 1.9600 | 1.9300 | 1.9400 | -0.513% | 147,705 | +17.010% |
| 2026-09-08 | 1.9400 | 1.9800 | 1.9320 | 1.9500 | 0.000% | 193,739 | +16.410% |
| 2026-09-04 | 1.9300 | 1.9600 | 1.9300 | 1.9500 | +0.515% | 68,805 | +16.410% |
| 2026-09-03 | 1.9600 | 1.9700 | 1.9300 | 1.9400 | -2.020% | 67,750 | +17.010% |
| 2026-09-02 | 1.9400 | 2.0050 | 1.9400 | 1.9800 | +2.062% | 121,185 | +14.646% |
| 2026-09-01 | 1.9600 | 1.9800 | 1.9300 | 1.9400 | -1.020% | 411,463 | +17.010% |
| 2026-08-31 | 1.9800 | 1.9990 | 1.9500 | 1.9600 | -1.010% | 145,122 | +15.816% |
| 2026-08-28 | 2.0100 | 2.0185 | 1.9800 | 1.9800 | -1.493% | 156,087 | +14.646% |
| 2026-08-27 | 2.0000 | 2.0400 | 2.0000 | 2.0100 | -0.495% | 102,783 | +12.935% |
| 2026-08-26 | 2.0300 | 2.0400 | 2.0050 | 2.0200 | -0.980% | 124,500 | +12.376% |
| 2026-08-25 | 2.0500 | 2.0811 | 2.0300 | 2.0400 | 0.000% | 100,638 | +11.275% |
| 2026-08-24 | 2.0500 | 2.0650 | 2.0200 | 2.0400 | +0.493% | 207,121 | +11.275% |
| 2026-08-21 | 2.0100 | 2.0500 | 2.0100 | 2.0300 | +0.495% | 117,103 | +11.823% |
| 2026-08-20 | 2.0400 | 2.0700 | 2.0100 | 2.0200 | -1.463% | 176,516 | +12.376% |
| 2026-08-19 | 2.0000 | 2.0800 | 2.0000 | 2.0500 | +1.485% | 182,542 | +10.732% |
| 2026-08-18 | 2.0200 | 2.0350 | 2.0100 | 2.0200 | -0.493% | 258,293 | +12.376% |
| 2026-08-17 | 2.0600 | 2.0600 | 2.0150 | 2.0300 | -2.404% | 308,064 | +11.823% |
| 2026-08-14 | 2.1000 | 2.1300 | 2.0800 | 2.0800 | -0.952% | 126,388 | +9.135% |
| 2026-08-13 | 2.1400 | 2.2200 | 2.0700 | 2.1000 | -1.869% | 529,708 | +8.095% |
| 2026-08-12 | 2.0200 | 2.1600 | 2.0200 | 2.1400 | -0.926% | 515,092 | +6.075% |
| 2026-08-11 | 2.1500 | 2.1900 | 2.1500 | 2.1600 | 0.000% | 203,141 | +5.093% |
| 2026-08-10 | 2.1600 | 2.1900 | 2.1450 | 2.1600 | -0.461% | 150,884 | +5.093% |
| 2026-08-07 | 2.1900 | 2.2100 | 2.1500 | 2.1700 | -0.913% | 268,262 | +4.608% |
| 2026-08-06 | 2.1800 | 2.2100 | 2.1600 | 2.1900 | 0.000% | 381,377 | +3.653% |
| 2026-08-05 | 2.2100 | 2.2200 | 2.1800 | 2.1900 | -0.905% | 155,615 | +3.653% |
| 2026-08-04 | 2.2000 | 2.2300 | 2.2000 | 2.2100 | -1.339% | 288,226 | +2.715% |
| 2026-08-03 | 2.2100 | 2.2400 | 2.1909 | 2.2400 | +0.901% | 534,568 | +1.339% |
| 2026-07-31 | 2.2100 | 2.2500 | 2.1600 | 2.2200 | +7.767% | 2,903,583 | +2.252% |
| 2026-07-30 | 2.0700 | 2.1250 | 2.0500 | 2.0600 | -0.962% | 996,146 | +10.194% |
| 2026-07-29 | 1.9900 | 2.1400 | 1.9800 | 2.0800 | -2.804% | 1,829,363 | +9.135% |
| 2026-07-28 | 1.9400 | 2.1900 | 1.8800 | 2.1400 | +8.629% | 5,686,627 | +6.075% |
| 2026-07-27 | 1.9800 | 1.9850 | 1.8200 | 1.9700 | 0.000% | 2,500,351 | +15.228% |
| 2026-07-24 | 2.0600 | 2.0600 | 1.9600 | 1.9700 | -3.902% | 521,921 | +15.228% |
| 2026-07-23 | 2.0700 | 2.0721 | 2.0100 | 2.0500 | -0.966% | 434,980 | +10.732% |
| 2026-07-22 | 2.0900 | 2.0950 | 2.0450 | 2.0700 | -1.429% | 201,197 | +9.662% |
| 2026-07-21 | 2.0400 | 2.1000 | 2.0300 | 2.1000 | +2.941% | 354,635 | +8.095% |
| 2026-07-20 | 2.1300 | 2.1400 | 2.0300 | 2.0400 | -5.991% | 1,111,752 | +11.275% |
| 2026-07-17 | 2.1500 | 2.1750 | 2.1500 | 2.1700 | +0.463% | 121,486 | +4.608% |
| 2026-07-16 | 2.1500 | 2.1700 | 2.1500 | 2.1600 | 0.000% | 202,167 | +5.093% |
| 2026-07-15 | 2.1600 | 2.1800 | 2.1500 | 2.1600 | 0.000% | 310,397 | +5.093% |
| 2026-07-14 | 2.1700 | 2.1700 | 2.1500 | 2.1600 | -0.461% | 138,786 | +5.093% |
| 2026-07-13 | 2.1600 | 2.1900 | 2.1400 | 2.1700 | 0.000% | 365,133 | +4.608% |
| 2026-07-10 | 2.1600 | 2.2000 | 2.1600 | 2.1700 | -1.364% | 301,331 | +4.608% |
| 2026-07-09 | 2.1800 | 2.2300 | 2.1800 | 2.2000 | +0.917% | 419,416 | +3.182% |
| 2026-07-08 | 2.2200 | 2.2200 | 2.1401 | 2.1800 | -1.802% | 1,328,469 | +4.128% |
| 2026-07-07 | 2.1900 | 2.2250 | 2.1300 | 2.2200 | +1.370% | 1,517,801 | +2.252% |
| 2026-07-06 | 2.2450 | 2.3399 | 2.1500 | 2.1900 | +35.185% | 29,238,415 | +3.653% |
| 2026-07-02 | 1.6100 | 1.6500 | 1.5500 | 1.6200 | -0.613% | 8,321,506 | +40.123% |
| 2026-07-01 | 1.7000 | 1.7150 | 1.6250 | 1.6300 | -1.807% | 522,264 | +39.264% |
| 2026-06-30 | 1.6700 | 1.6950 | 1.6600 | 1.6600 | 0.000% | 169,094 | +36.747% |
| 2026-06-29 | 1.6800 | 1.7000 | 1.6600 | 1.6600 | 0.000% | 218,182 | +36.747% |
| 2026-06-26 | 1.7200 | 1.7573 | 1.6600 | 1.6600 | -4.046% | 438,859 | +36.747% |
| 2026-06-25 | 1.7050 | 1.7400 | 1.7000 | 1.7300 | +2.367% | 90,161 | +31.214% |
| 2026-06-24 | 1.7200 | 1.7600 | 1.6900 | 1.6900 | -2.312% | 118,091 | +34.320% |
| 2026-06-23 | 1.7600 | 1.7800 | 1.7200 | 1.7300 | -1.705% | 115,273 | +31.214% |
| 2026-06-22 | 1.7300 | 1.7700 | 1.7200 | 1.7600 | +1.149% | 163,786 | +28.977% |
| 2026-06-18 | 1.7200 | 1.7400 | 1.7100 | 1.7400 | +1.163% | 102,096 | +30.460% |
| 2026-06-17 | 1.7100 | 1.7400 | 1.7100 | 1.7200 | +0.585% | 65,914 | +31.977% |
| 2026-06-16 | 1.7000 | 1.7400 | 1.7000 | 1.7100 | 0.000% | 141,497 | +32.749% |
| 2026-06-15 | 1.7500 | 1.7700 | 1.7100 | 1.7100 | -0.581% | 106,695 | +32.749% |
| 2026-06-12 | 1.7000 | 1.7250 | 1.6900 | 1.7200 | +1.176% | 96,250 | +31.977% |
| 2026-06-11 | 1.7200 | 1.7200 | 1.6800 | 1.7000 | +0.592% | 155,631 | +33.529% |
| 2026-06-10 | 1.6700 | 1.7400 | 1.6700 | 1.6900 | 0.000% | 78,674 | +34.320% |
| 2026-06-09 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -5.587% | 436,757 | +34.320% |
| 2026-06-08 | 1.7900 | 1.8100 | 1.7800 | 1.7900 | 0.000% | 170,996 | +26.816% |
| 2026-06-05 | 1.8500 | 1.8500 | 1.7800 | 1.7900 | -3.243% | 76,281 | +26.816% |
| 2026-06-04 | 1.8600 | 1.8700 | 1.8400 | 1.8500 | -0.538% | 45,128 | +22.703% |
| 2026-06-03 | 1.8750 | 1.8800 | 1.8600 | 1.8600 | -0.535% | 56,603 | +22.043% |
| 2026-06-02 | 1.8700 | 1.8900 | 1.8600 | 1.8700 | -0.532% | 79,317 | +21.390% |
| 2026-06-01 | 1.8500 | 1.8900 | 1.8300 | 1.8800 | +0.535% | 115,729 | +20.745% |
| 2026-05-29 | 1.9100 | 1.9200 | 1.8600 | 1.8700 | -3.109% | 215,256 | +21.390% |
| 2026-05-28 | 1.8800 | 1.9300 | 1.8700 | 1.9300 | +2.116% | 112,924 | +17.617% |
| 2026-05-27 | 1.8800 | 1.9100 | 1.8700 | 1.8900 | +1.070% | 135,095 | +20.106% |
| 2026-05-26 | 1.7900 | 1.8700 | 1.7900 | 1.8700 | +4.469% | 234,975 | +21.390% |
| 2026-05-22 | 1.7900 | 1.7992 | 1.7200 | 1.7900 | +1.130% | 559,403 | +26.816% |
| 2026-05-21 | 1.6900 | 1.7750 | 1.6850 | 1.7700 | +5.357% | 215,455 | +28.249% |
| 2026-05-20 | 1.6800 | 1.7493 | 1.6700 | 1.6800 | 0.000% | 367,933 | +35.119% |
| 2026-05-19 | 1.6700 | 1.7050 | 1.6700 | 1.6800 | -0.592% | 454,667 | +35.119% |
| 2026-05-18 | 1.7100 | 1.7454 | 1.6800 | 1.6900 | -1.744% | 319,297 | +34.320% |
| 2026-05-15 | 1.7500 | 1.7507 | 1.7100 | 1.7200 | -1.714% | 230,184 | +31.977% |
| 2026-05-14 | 1.8600 | 1.8700 | 1.7300 | 1.7500 | -1.130% | 517,964 | +29.714% |
| 2026-05-13 | 1.8200 | 1.8300 | 1.7700 | 1.7700 | -2.747% | 358,622 | +28.249% |
| 2026-05-12 | 1.8300 | 1.8500 | 1.8050 | 1.8200 | -0.546% | 248,998 | +24.725% |
| 2026-05-11 | 1.8500 | 1.8950 | 1.8200 | 1.8300 | -2.139% | 133,317 | +24.044% |
| 2026-05-08 | 1.8900 | 1.9000 | 1.8500 | 1.8700 | -0.532% | 213,539 | +21.390% |
| 2026-05-07 | 1.8900 | 1.9150 | 1.8650 | 1.8800 | -0.529% | 154,369 | +20.745% |
| 2026-05-06 | 1.8600 | 1.9200 | 1.8600 | 1.8900 | +1.613% | 205,976 | +20.106% |
| 2026-05-05 | 1.9500 | 1.9800 | 1.8200 | 1.8600 | -4.615% | 1,020,985 | +22.043% |
| 2026-05-04 | 2.0500 | 2.0900 | 1.9400 | 1.9500 | -3.941% | 783,108 | +16.410% |
| 2026-05-01 | 1.9100 | 2.0800 | 1.9100 | 2.0300 | +4.103% | 754,473 | +11.823% |
| 2026-04-30 | 1.8900 | 1.9700 | 1.8700 | 1.9500 | +3.723% | 334,315 | +16.410% |
| 2026-04-29 | 1.9300 | 1.9300 | 1.8535 | 1.8800 | -2.591% | 280,444 | +20.745% |
| 2026-04-28 | 1.9300 | 1.9750 | 1.9300 | 1.9300 | -1.026% | 353,586 | +17.617% |
| 2026-04-27 | 1.9200 | 1.9900 | 1.9200 | 1.9500 | -1.015% | 362,451 | +16.410% |
| 2026-04-24 | 2.0200 | 2.0450 | 1.9600 | 1.9700 | +1.546% | 1,148,123 | +15.228% |
| 2026-04-23 | 1.9800 | 1.9800 | 1.9200 | 1.9400 | -2.020% | 222,195 | +17.010% |
| 2026-04-22 | 2.0100 | 2.0100 | 1.9600 | 1.9800 | -1.000% | 268,552 | +14.646% |
| 2026-04-21 | 2.0000 | 2.0150 | 1.9700 | 2.0000 | +0.503% | 301,459 | +13.500% |
| 2026-04-20 | 2.0100 | 2.0300 | 1.9700 | 1.9900 | -0.500% | 335,344 | +14.070% |
| 2026-04-17 | 2.0500 | 2.0500 | 1.9700 | 2.0000 | -2.439% | 537,222 | +13.500% |
| 2026-04-16 | 1.9500 | 2.0500 | 1.9400 | 2.0500 | +4.592% | 556,824 | +10.732% |
| 2026-04-15 | 1.9200 | 1.9700 | 1.9100 | 1.9600 | +1.031% | 358,219 | +15.816% |
| 2026-04-14 | 1.9000 | 1.9500 | 1.8700 | 1.9400 | +1.042% | 780,478 | +17.010% |
| 2026-04-13 | 1.8500 | 1.9400 | 1.8200 | 1.9200 | +13.609% | 3,355,427 | +18.229% |
| 2026-04-10 | 1.7000 | 1.7000 | 1.6700 | 1.6900 | 0.000% | 109,452 | +34.320% |
| 2026-04-09 | 1.6900 | 1.6950 | 1.6650 | 1.6900 | 0.000% | 123,390 | +34.320% |
| 2026-04-08 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | 0.000% | 120,000 | +34.320% |
| 2026-04-07 | 1.7100 | 1.7100 | 1.6800 | 1.6900 | -1.170% | 70,217 | +34.320% |
| 2026-04-06 | 1.7100 | 1.7200 | 1.7000 | 1.7100 | +0.588% | 45,802 | +32.749% |
| 2026-04-02 | 1.6800 | 1.7120 | 1.6700 | 1.7000 | 0.000% | 61,819 | +33.529% |
| 2026-04-01 | 1.6900 | 1.7000 | 1.6600 | 1.7000 | +1.190% | 301,675 | +33.529% |
| 2026-03-31 | 1.6800 | 1.7100 | 1.6500 | 1.6800 | 0.000% | 141,280 | +35.119% |
| 2026-03-30 | 1.6600 | 1.7000 | 1.6500 | 1.6800 | +1.205% | 146,894 | +35.119% |
| 2026-03-27 | 1.6800 | 1.6800 | 1.6500 | 1.6600 | -1.775% | 221,514 | +36.747% |
| 2026-03-26 | 1.7150 | 1.7250 | 1.6700 | 1.6900 | -2.029% | 121,515 | +34.320% |
| 2026-03-25 | 1.7100 | 1.7700 | 1.7066 | 1.7250 | +1.471% | 159,957 | +31.594% |
| 2026-03-24 | 1.7100 | 1.7300 | 1.6950 | 1.7000 | -0.875% | 107,865 | +33.529% |
| 2026-03-23 | 1.7000 | 1.7285 | 1.6700 | 1.7150 | +2.083% | 147,128 | +32.362% |
| 2026-03-20 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | -2.609% | 263,201 | +35.119% |
| 2026-03-19 | 1.7200 | 1.7400 | 1.7100 | 1.7250 | -0.862% | 114,698 | +31.594% |
| 2026-03-18 | 1.7900 | 1.7900 | 1.7200 | 1.7400 | -2.247% | 307,156 | +30.460% |
| 2026-03-17 | 1.7800 | 1.8200 | 1.7750 | 1.7800 | -0.559% | 163,672 | +27.528% |
| 2026-03-16 | 1.8400 | 1.8400 | 1.7850 | 1.7900 | -1.105% | 185,901 | +26.816% |
| 2026-03-13 | 1.8000 | 1.8200 | 1.7600 | 1.8100 | -1.093% | 230,047 | +25.414% |
| 2026-03-12 | 1.7400 | 1.8300 | 1.7250 | 1.8300 | +3.977% | 274,777 | +24.044% |
| 2026-03-11 | 1.7700 | 1.7700 | 1.7300 | 1.7600 | -0.565% | 109,290 | +28.977% |
| 2026-03-10 | 1.8200 | 1.8200 | 1.7600 | 1.7700 | -2.210% | 1,083,956 | +28.249% |
| 2026-03-09 | 1.7900 | 1.8100 | 1.7500 | 1.8100 | +1.685% | 455,920 | +25.414% |
| 2026-03-06 | 1.8100 | 1.8100 | 1.7700 | 1.7800 | -3.261% | 151,341 | +27.528% |
| 2026-03-05 | 1.8700 | 1.8796 | 1.8250 | 1.8400 | -0.541% | 207,752 | +23.370% |
| 2026-03-04 | 1.8200 | 1.9000 | 1.8100 | 1.8500 | +2.778% | 390,304 | +22.703% |
| 2026-03-03 | 1.7400 | 1.8250 | 1.7200 | 1.8000 | +4.046% | 292,369 | +26.111% |
| 2026-03-02 | 1.6800 | 1.8000 | 1.6700 | 1.7300 | +0.581% | 488,613 | +31.214% |
| 2026-02-27 | 1.7600 | 1.8400 | 1.7100 | 1.7200 | -17.308% | 831,259 | +31.977% |
| 2026-02-26 | 1.9900 | 2.1000 | 1.9300 | 2.0800 | -0.478% | 676,601 | +9.135% |
| 2026-02-25 | 2.0900 | 2.1099 | 2.0500 | 2.0900 | 0.000% | 208,281 | +8.612% |
| 2026-02-24 | 2.0500 | 2.1100 | 2.0400 | 2.0900 | +1.456% | 130,670 | +8.612% |
| 2026-02-23 | 2.0200 | 2.0700 | 2.0000 | 2.0600 | +4.040% | 233,461 | +10.194% |
| 2026-02-20 | 2.1100 | 2.2000 | 1.9550 | 1.9800 | -4.348% | 979,922 | +14.646% |
| 2026-02-19 | 2.0200 | 2.1000 | 1.9600 | 2.0700 | +2.475% | 360,798 | +9.662% |
| 2026-02-18 | 2.0300 | 2.0500 | 1.9500 | 2.0200 | -1.463% | 551,472 | +12.376% |
| 2026-02-17 | 2.0000 | 2.0600 | 1.9800 | 2.0500 | +1.485% | 506,860 | +10.732% |
| 2026-02-13 | 1.9300 | 2.0300 | 1.9150 | 2.0200 | +5.208% | 317,211 | +12.376% |
| 2026-02-12 | 1.9300 | 1.9300 | 1.8500 | 1.9200 | +0.524% | 411,017 | +18.229% |
| 2026-02-11 | 1.8100 | 1.9200 | 1.7700 | 1.9100 | +7.910% | 1,169,303 | +18.848% |
| 2026-02-10 | 1.8200 | 1.8350 | 1.7000 | 1.7700 | -2.210% | 316,466 | +28.249% |
| 2026-02-09 | 1.8000 | 1.8200 | 1.7600 | 1.8100 | +1.117% | 272,020 | +25.414% |
| 2026-02-06 | 1.7800 | 1.8050 | 1.7800 | 1.7900 | +2.286% | 87,609 | +26.816% |
| 2026-02-05 | 1.8200 | 1.8200 | 1.7300 | 1.7500 | -3.315% | 273,373 | +29.714% |
| 2026-02-04 | 1.8200 | 1.8400 | 1.7700 | 1.8100 | +1.117% | 316,479 | +25.414% |
| 2026-02-03 | 1.8200 | 1.8200 | 1.7700 | 1.7900 | -1.105% | 181,894 | +26.816% |
| 2026-02-02 | 1.8200 | 1.8400 | 1.7900 | 1.8100 | -0.549% | 218,058 | +25.414% |
| 2026-01-30 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | -2.151% | 137,110 | +24.725% |
| 2026-01-29 | 1.8900 | 1.8900 | 1.8450 | 1.8600 | -0.535% | 106,879 | +22.043% |
| 2026-01-28 | 1.9000 | 1.9000 | 1.8500 | 1.8700 | -2.094% | 140,317 | +21.390% |
| 2026-01-27 | 1.9400 | 1.9400 | 1.8900 | 1.9100 | -1.546% | 84,436 | +18.848% |
| 2026-01-26 | 1.9000 | 1.9400 | 1.8900 | 1.9400 | +1.571% | 96,628 | +17.010% |
| 2026-01-23 | 1.9300 | 1.9500 | 1.8950 | 1.9100 | -2.051% | 104,155 | +18.848% |
| 2026-01-22 | 1.9000 | 1.9500 | 1.8600 | 1.9500 | +3.723% | 174,428 | +16.410% |
| 2026-01-21 | 1.8600 | 1.8900 | 1.8500 | 1.8800 | +1.075% | 91,293 | +20.745% |
| 2026-01-20 | 1.8800 | 1.8800 | 1.8400 | 1.8600 | -1.587% | 83,318 | +22.043% |
| 2026-01-16 | 1.8800 | 1.9192 | 1.8500 | 1.8900 | -1.047% | 121,550 | +20.106% |
| 2026-01-15 | 1.9100 | 1.9100 | 1.8600 | 1.9100 | -0.521% | 107,302 | +18.848% |
| 2026-01-14 | 1.9200 | 1.9300 | 1.8800 | 1.9200 | +0.524% | 73,870 | +18.229% |
| 2026-01-13 | 1.9500 | 1.9800 | 1.9000 | 1.9100 | -2.051% | 73,074 | +18.848% |
| 2026-01-12 | 1.9500 | 1.9899 | 1.9200 | 1.9500 | 0.000% | 137,614 | +16.410% |
| 2026-01-09 | 1.8800 | 1.9500 | 1.8500 | 1.9500 | +4.278% | 263,492 | +16.410% |
| 2026-01-08 | 1.8900 | 1.9400 | 1.8500 | 1.8700 | -1.058% | 233,572 | +21.390% |
| 2026-01-07 | 1.8650 | 1.8900 | 1.8200 | 1.8900 | +3.279% | 169,036 | +20.106% |
| 2026-01-06 | 1.8600 | 1.8700 | 1.8300 | 1.8300 | -0.543% | 106,129 | +24.044% |
| 2026-01-05 | 1.8300 | 1.8450 | 1.8150 | 1.8400 | +1.099% | 48,443 | +23.370% |
| 2026-01-02 | 1.8600 | 1.8900 | 1.8000 | 1.8200 | -0.546% | 204,657 | +24.725% |
| 2025-12-31 | 1.8400 | 1.8600 | 1.8200 | 1.8300 | +0.549% | 157,263 | +24.044% |
| 2025-12-30 | 1.8200 | 1.8500 | 1.8000 | 1.8200 | 0.000% | 276,976 | +24.725% |
| 2025-12-29 | 1.8500 | 1.8600 | 1.8150 | 1.8200 | -1.087% | 159,721 | +24.725% |
| 2025-12-26 | 1.8600 | 1.8700 | 1.8000 | 1.8400 | 0.000% | 206,620 | +23.370% |
| 2025-12-24 | 1.8200 | 1.8700 | 1.7950 | 1.8400 | +1.657% | 241,133 | +23.370% |
| 2025-12-23 | 1.8300 | 1.8650 | 1.8050 | 1.8100 | -0.549% | 315,555 | +25.414% |
| 2025-12-22 | 1.8200 | 1.8750 | 1.7900 | 1.8200 | +1.676% | 249,609 | +24.725% |
| 2025-12-19 | 1.8100 | 1.8400 | 1.7700 | 1.7900 | -1.648% | 287,543 | +26.816% |
| 2025-12-18 | 1.8705 | 1.8850 | 1.8200 | 1.8200 | -0.546% | 137,373 | +24.725% |
| 2025-12-17 | 1.8600 | 1.8600 | 1.8100 | 1.8300 | -0.543% | 197,871 | +24.044% |
| 2025-12-16 | 1.8500 | 1.8800 | 1.8350 | 1.8400 | +1.099% | 129,231 | +23.370% |
| 2025-12-15 | 1.8400 | 1.9500 | 1.8100 | 1.8200 | +3.409% | 237,688 | +24.725% |
| 2025-12-12 | 1.8200 | 1.8650 | 1.7600 | 1.7600 | -2.762% | 295,349 | +28.977% |
| 2025-12-11 | 1.8500 | 1.8500 | 1.7900 | 1.8100 | -1.093% | 221,027 | +25.414% |
| 2025-12-10 | 1.8200 | 1.8623 | 1.8100 | 1.8300 | -0.543% | 220,011 | +24.044% |
| 2025-12-09 | 1.8600 | 1.8800 | 1.8250 | 1.8400 | -0.541% | 106,192 | +23.370% |
| 2025-12-08 | 1.8900 | 1.9300 | 1.8400 | 1.8500 | -1.596% | 181,583 | +22.703% |
| 2025-12-05 | 1.9300 | 1.9400 | 1.8700 | 1.8800 | -2.083% | 103,442 | +20.745% |
| 2025-12-04 | 1.9000 | 1.9450 | 1.8500 | 1.9200 | +1.587% | 230,832 | +18.229% |
| 2025-12-03 | 1.8900 | 1.9600 | 1.8700 | 1.8900 | 0.000% | 148,116 | +20.106% |
| 2025-12-02 | 1.9500 | 1.9600 | 1.8900 | 1.8900 | -0.526% | 122,433 | +20.106% |
| 2025-12-01 | 1.9300 | 1.9600 | 1.9000 | 1.9000 | -1.042% | 89,176 | +19.474% |
| 2025-11-28 | 1.9650 | 1.9700 | 1.9150 | 1.9200 | -1.538% | 29,079 | +18.229% |
| 2025-11-26 | 1.9400 | 1.9800 | 1.9300 | 1.9500 | +1.036% | 57,737 | +16.410% |
| 2025-11-25 | 2.0150 | 2.0150 | 1.9100 | 1.9300 | -1.026% | 210,088 | +17.617% |
| 2025-11-24 | 1.9800 | 1.9897 | 1.9450 | 1.9500 | -1.015% | 145,894 | +16.410% |
| 2025-11-21 | 1.9500 | 2.0100 | 1.9350 | 1.9700 | +1.546% | 166,358 | +15.228% |
| 2025-11-20 | 1.9800 | 2.0300 | 1.9300 | 1.9400 | -3.000% | 123,151 | +17.010% |
| 2025-11-19 | 1.9900 | 2.0300 | 1.9000 | 2.0000 | +1.010% | 422,379 | +13.500% |
| 2025-11-18 | 2.0000 | 2.0000 | 1.9600 | 1.9800 | -1.493% | 173,868 | +14.646% |
| 2025-11-17 | 2.0600 | 2.0699 | 1.9800 | 2.0100 | +0.500% | 182,950 | +12.935% |
| 2025-11-14 | 2.0200 | 2.0500 | 1.9900 | 2.0000 | -1.961% | 380,480 | +13.500% |
| 2025-11-13 | 2.0800 | 2.1100 | 2.0300 | 2.0400 | -1.923% | 74,620 | +11.275% |
| 2025-11-12 | 2.1000 | 2.1100 | 2.0500 | 2.0800 | +0.483% | 143,274 | +9.135% |
| 2025-11-11 | 2.0800 | 2.0800 | 2.0600 | 2.0700 | -0.957% | 110,434 | +9.662% |
| 2025-11-10 | 2.0900 | 2.1300 | 2.0600 | 2.0900 | 0.000% | 83,163 | +8.612% |
| 2025-11-07 | 2.1400 | 2.1400 | 2.0450 | 2.0900 | -3.241% | 252,764 | +8.612% |
| 2025-11-06 | 2.1600 | 2.1700 | 2.1100 | 2.1600 | -0.461% | 123,304 | +5.093% |
| 2025-11-05 | 2.1900 | 2.2200 | 2.1500 | 2.1700 | -0.913% | 33,246 | +4.608% |
| 2025-11-04 | 2.2000 | 2.2600 | 2.1200 | 2.1900 | -3.524% | 132,529 | +3.653% |
| 2025-11-03 | 2.2200 | 2.2900 | 2.1600 | 2.2700 | +2.715% | 94,777 | 0.000% |
| 2025-10-31 | 2.2400 | 2.2600 | 2.2000 | 2.2100 | -0.897% | 34,464 | +2.715% |
| 2025-10-30 | 2.2000 | 2.2500 | 2.2000 | 2.2300 | +0.450% | 53,539 | +1.794% |
| 2025-10-29 | 2.2800 | 2.3000 | 2.2200 | 2.2200 | -3.057% | 53,097 | +2.252% |
| 2025-10-28 | 2.3600 | 2.3600 | 2.2700 | 2.2900 | -3.376% | 22,651 | -0.873% |
| 2025-10-27 | 2.3200 | 2.3900 | 2.1900 | 2.3700 | +2.597% | 137,895 | -4.219% |
| 2025-10-24 | 2.2800 | 2.4100 | 2.1800 | 2.3100 | +6.452% | 330,409 | -1.732% |
| 2025-10-23 | 2.1800 | 2.2500 | 2.1700 | 2.1700 | +0.930% | 68,628 | +4.608% |
| 2025-10-22 | 2.1700 | 2.2200 | 2.1500 | 2.1500 | -0.922% | 91,854 | +5.581% |
| 2025-10-21 | 2.1900 | 2.2300 | 2.1600 | 2.1700 | -1.364% | 66,466 | +4.608% |
| 2025-10-20 | 2.1800 | 2.2600 | 2.1800 | 2.2000 | +1.852% | 68,026 | +3.182% |
| 2025-10-17 | 2.1800 | 2.2200 | 2.1300 | 2.1600 | -2.262% | 67,053 | +5.093% |
| 2025-10-16 | 2.2000 | 2.2800 | 2.1500 | 2.2100 | +0.455% | 76,984 | +2.715% |
| 2025-10-15 | 2.2325 | 2.2650 | 2.1800 | 2.2000 | -0.452% | 93,051 | +3.182% |
| 2025-10-14 | 2.1900 | 2.2500 | 2.1600 | 2.2100 | 0.000% | 52,524 | +2.715% |
| 2025-10-13 | 2.2300 | 2.2470 | 2.1600 | 2.2100 | 0.000% | 63,473 | +2.715% |
| 2025-10-10 | 2.3200 | 2.3800 | 2.2000 | 2.2100 | -4.329% | 81,617 | +2.715% |
| 2025-10-09 | 2.2600 | 2.3500 | 2.2600 | 2.3100 | +2.667% | 102,414 | -1.732% |
| 2025-10-08 | 2.2400 | 2.2700 | 2.2100 | 2.2500 | +1.351% | 33,397 | +0.889% |
| 2025-10-07 | 2.2800 | 2.2800 | 2.2100 | 2.2200 | -1.770% | 65,282 | +2.252% |
| 2025-10-06 | 2.3000 | 2.3200 | 2.2200 | 2.2600 | -0.877% | 68,158 | +0.442% |
| 2025-10-03 | 2.2200 | 2.3000 | 2.2000 | 2.2800 | +3.167% | 272,151 | -0.439% |
| 2025-10-02 | 2.2419 | 2.2899 | 2.1600 | 2.2100 | +0.455% | 107,708 | +2.715% |
| 2025-10-01 | 2.1800 | 2.2500 | 2.1700 | 2.2000 | +1.382% | 51,318 | +3.182% |
| 2025-09-30 | 2.2300 | 2.2300 | 2.1600 | 2.1700 | -1.810% | 66,432 | +4.608% |
| 2025-09-29 | 2.2600 | 2.2600 | 2.2100 | 2.2100 | -2.643% | 54,931 | +2.715% |
| 2025-09-26 | 2.2100 | 2.3200 | 2.1850 | 2.2700 | +3.182% | 80,679 | 0.000% |
| 2025-09-25 | 2.2600 | 2.2650 | 2.1800 | 2.2000 | -2.222% | 54,868 | +3.182% |
| 2025-09-24 | 2.2600 | 2.3600 | 2.1900 | 2.2500 | 0.000% | 426,498 | +0.889% |
| 2025-09-23 | 2.2100 | 2.2800 | 2.1900 | 2.2500 | +1.810% | 120,119 | +0.889% |
| 2025-09-22 | 2.2300 | 2.2400 | 2.1600 | 2.2100 | -0.897% | 59,130 | +2.715% |
| 2025-09-19 | 2.2199 | 2.2365 | 2.1400 | 2.2300 | +1.364% | 420,513 | +1.794% |
| 2025-09-18 | 2.1100 | 2.2200 | 2.1000 | 2.2000 | +6.796% | 188,934 | +3.182% |
| 2025-09-17 | 2.0311 | 2.0900 | 2.0311 | 2.0600 | -1.435% | 123,278 | +10.194% |
| 2025-09-16 | 2.0500 | 2.1100 | 2.0400 | 2.0900 | +2.451% | 103,391 | +8.612% |
| 2025-09-15 | 2.0600 | 2.0600 | 2.0200 | 2.0400 | -0.488% | 151,291 | +11.275% |
| 2025-09-12 | 2.0600 | 2.0600 | 2.0300 | 2.0500 | -0.485% | 56,522 | +10.732% |
| 2025-09-11 | 2.0300 | 2.0950 | 2.0300 | 2.0600 | -0.483% | 155,983 | +10.194% |
| 2025-09-10 | 2.0300 | 2.0850 | 2.0300 | 2.0700 | +2.475% | 69,131 | +9.662% |
| 2025-09-09 | 2.0003 | 2.0480 | 2.0003 | 2.0200 | -0.493% | 35,104 | +12.376% |
| 2025-09-08 | 2.0900 | 2.0900 | 2.0000 | 2.0300 | -3.333% | 92,642 | +11.823% |
| 2025-09-05 | 2.0000 | 2.1100 | 2.0000 | 2.1000 | +4.478% | 64,069 | +8.095% |
| 2025-09-04 | 2.0500 | 2.0500 | 1.9700 | 2.0100 | -0.495% | 1,158,930 | +12.935% |
| 2025-09-03 | 2.0200 | 2.0400 | 2.0100 | 2.0200 | -0.980% | 59,733 | +12.376% |
| 2025-09-02 | 2.0500 | 2.0600 | 2.0200 | 2.0400 | -0.488% | 60,828 | +11.275% |
| 2025-08-29 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +0.985% | 39,897 | +10.732% |
| 2025-08-28 | 2.0600 | 2.0700 | 2.0300 | 2.0300 | -1.456% | 58,854 | +11.823% |
| 2025-08-27 | 2.0800 | 2.1000 | 2.0600 | 2.0600 | -0.962% | 44,100 | +10.194% |
| 2025-08-26 | 2.1000 | 2.1300 | 2.0700 | 2.0800 | -0.952% | 45,700 | +9.135% |
| 2025-08-25 | 2.0800 | 2.1100 | 2.0500 | 2.1000 | -0.474% | 53,823 | +8.095% |
| 2025-08-22 | 2.0600 | 2.1550 | 2.0600 | 2.1100 | +2.927% | 79,661 | +7.583% |
| 2025-08-21 | 2.0600 | 2.0950 | 2.0500 | 2.0500 | 0.000% | 30,444 | +10.732% |
| 2025-08-20 | 2.0200 | 2.0800 | 2.0200 | 2.0500 | +0.490% | 263,987 | +10.732% |
| 2025-08-19 | 2.0300 | 2.0950 | 2.0300 | 2.0400 | -0.488% | 160,299 | +11.275% |
| 2025-08-18 | 2.0300 | 2.0654 | 2.0300 | 2.0500 | -0.966% | 123,408 | +10.732% |
| 2025-08-15 | 2.0600 | 2.1000 | 2.0500 | 2.0700 | -0.481% | 93,753 | +9.662% |
| 2025-08-14 | 2.1700 | 2.1700 | 2.0700 | 2.0800 | -4.147% | 134,299 | +9.135% |
| 2025-08-13 | 2.2000 | 2.2000 | 2.1550 | 2.1700 | -1.364% | 85,595 | +4.608% |
| 2025-08-12 | 2.2000 | 2.2300 | 2.1900 | 2.2000 | -0.452% | 61,372 | +3.182% |
| 2025-08-11 | 2.1900 | 2.2250 | 2.1750 | 2.2100 | -3.913% | 122,993 | +2.715% |
| 2025-08-08 | 2.0200 | 2.3000 | 1.9700 | 2.3000 | +14.428% | 692,887 | -1.304% |
| 2025-08-07 | 2.0700 | 2.0700 | 2.0046 | 2.0100 | -2.427% | 180,409 | +12.935% |
| 2025-08-06 | 2.1100 | 2.1100 | 2.0500 | 2.0600 | -2.830% | 139,274 | +10.194% |
| 2025-08-05 | 2.1300 | 2.1400 | 2.1050 | 2.1200 | -0.469% | 78,637 | +7.075% |
| 2025-08-04 | 2.1300 | 2.1350 | 2.1050 | 2.1300 | 0.000% | 34,738 | +6.573% |
| 2025-08-01 | 2.0900 | 2.1450 | 2.0750 | 2.1300 | +0.472% | 107,673 | +6.573% |
| 2025-07-31 | 2.1600 | 2.1779 | 2.1100 | 2.1200 | -2.304% | 75,109 | +7.075% |
| 2025-07-30 | 2.2000 | 2.2500 | 2.1650 | 2.1700 | -0.459% | 87,776 | +4.608% |
| 2025-07-29 | 2.2300 | 2.2300 | 2.1200 | 2.1800 | -0.909% | 82,025 | +4.128% |
| 2025-07-28 | 2.1900 | 2.2450 | 2.1900 | 2.2000 | 0.000% | 68,256 | +3.182% |
| 2025-07-25 | 2.1700 | 2.2100 | 2.1681 | 2.2000 | +0.917% | 61,428 | +3.182% |
| 2025-07-24 | 2.1300 | 2.2000 | 2.1300 | 2.1800 | +2.830% | 116,674 | +4.128% |
| 2025-07-23 | 2.1500 | 2.2000 | 2.1100 | 2.1200 | -1.395% | 110,285 | +7.075% |
| 2025-07-22 | 2.1400 | 2.1600 | 2.1008 | 2.1500 | +0.939% | 84,351 | +5.581% |
| 2025-07-21 | 2.1300 | 2.1500 | 2.1100 | 2.1300 | +0.948% | 56,911 | +6.573% |
| 2025-07-18 | 2.1200 | 2.1550 | 2.0950 | 2.1100 | -0.472% | 96,593 | +7.583% |
| 2025-07-17 | 2.1500 | 2.1650 | 2.1200 | 2.1200 | 0.000% | 44,319 | +7.075% |
| 2025-07-16 | 2.0900 | 2.1450 | 2.0800 | 2.1200 | +0.952% | 72,621 | +7.075% |
| 2025-07-15 | 2.1200 | 2.1480 | 2.0800 | 2.1000 | -1.408% | 119,276 | +8.095% |
| 2025-07-14 | 2.1300 | 2.2200 | 2.1200 | 2.1300 | +0.948% | 211,334 | +6.573% |
| 2025-07-11 | 2.1800 | 2.1800 | 2.1100 | 2.1100 | -3.653% | 61,155 | +7.583% |
| 2025-07-10 | 2.1700 | 2.2300 | 2.1450 | 2.1900 | +0.922% | 105,326 | +3.653% |
| 2025-07-09 | 2.1800 | 2.2000 | 2.1450 | 2.1700 | 0.000% | 61,643 | +4.608% |
| 2025-07-08 | 2.1900 | 2.1950 | 2.1310 | 2.1700 | -0.459% | 138,288 | +4.608% |
| 2025-07-07 | 2.2500 | 2.2700 | 2.1800 | 2.1800 | -3.965% | 103,837 | +4.128% |
| 2025-07-03 | 2.2200 | 2.2750 | 2.2150 | 2.2700 | +2.715% | 56,239 | 0.000% |
| 2025-07-02 | 2.2000 | 2.2350 | 2.1700 | 2.2100 | +0.913% | 148,576 | +2.715% |
| 2025-07-01 | 2.1300 | 2.2300 | 2.1150 | 2.1900 | +2.336% | 140,312 | +3.653% |
| 2025-06-30 | 2.1300 | 2.1800 | 2.1050 | 2.1400 | +0.943% | 111,066 | +6.075% |
| 2025-06-27 | 2.0800 | 2.1500 | 2.0500 | 2.1200 | +2.913% | 143,975 | +7.075% |
| 2025-06-26 | 2.0500 | 2.0700 | 2.0150 | 2.0600 | +1.478% | 182,254 | +10.194% |
| 2025-06-25 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +3.046% | 79,600 | +11.823% |
| 2025-06-24 | 1.9700 | 2.0200 | 1.9700 | 1.9700 | 0.000% | 132,434 | +15.228% |
| 2025-06-23 | 2.0000 | 2.0150 | 1.9600 | 1.9700 | -1.990% | 130,650 | +15.228% |
| 2025-06-20 | 1.9800 | 2.0300 | 1.9400 | 2.0100 | +1.515% | 336,523 | +12.935% |
| 2025-06-18 | 1.9500 | 2.0291 | 1.9500 | 1.9800 | +1.020% | 160,059 | +14.646% |
| 2025-06-17 | 2.0000 | 2.0100 | 1.9600 | 1.9600 | -2.970% | 171,169 | +15.816% |
| 2025-06-16 | 2.0800 | 2.1300 | 2.0100 | 2.0200 | -2.415% | 191,279 | +12.376% |
| 2025-06-13 | 2.1000 | 2.1100 | 2.0550 | 2.0700 | -2.817% | 184,308 | +9.662% |
| 2025-06-12 | 2.1700 | 2.1700 | 2.1200 | 2.1300 | -2.740% | 149,235 | +6.573% |
| 2025-06-11 | 2.2400 | 2.2800 | 2.1700 | 2.1900 | -1.794% | 190,901 | +3.653% |
| 2025-06-10 | 2.2000 | 2.2800 | 2.1800 | 2.2300 | +1.364% | 170,391 | +1.794% |
| 2025-06-09 | 2.3100 | 2.3100 | 2.1900 | 2.2000 | -3.509% | 275,373 | +3.182% |
| 2025-06-06 | 2.2000 | 2.3100 | 2.2000 | 2.2800 | +4.587% | 273,569 | -0.439% |
| 2025-06-05 | 2.1900 | 2.2000 | 2.1400 | 2.1800 | -0.457% | 222,229 | +4.128% |
| 2025-06-04 | 2.1300 | 2.2354 | 2.1000 | 2.1900 | +2.336% | 267,888 | +3.653% |
| 2025-06-03 | 2.1300 | 2.1900 | 2.1100 | 2.1400 | 0.000% | 168,424 | +6.075% |
| 2025-06-02 | 2.0100 | 2.2592 | 2.0100 | 2.1400 | +11.458% | 387,503 | +6.075% |
| 2025-05-30 | 1.9100 | 1.9965 | 1.9100 | 1.9200 | +0.524% | 326,737 | +18.229% |
| 2025-05-29 | 1.9800 | 2.0680 | 1.9100 | 1.9100 | -4.020% | 3,278,579 | +18.848% |
| 2025-05-28 | 1.9800 | 2.0301 | 1.9600 | 1.9900 | +1.531% | 263,141 | +14.070% |
| 2025-05-27 | 2.1000 | 2.1200 | 1.9600 | 1.9600 | -6.667% | 940,706 | +15.816% |
| 2025-05-23 | 2.0600 | 2.1200 | 2.0600 | 2.1000 | +0.962% | 154,694 | +8.095% |
| 2025-05-22 | 2.0800 | 2.1799 | 2.0400 | 2.0800 | 0.000% | 206,883 | +9.135% |
| 2025-05-21 | 2.0700 | 2.1050 | 2.0450 | 2.0800 | -0.478% | 340,407 | +9.135% |
| 2025-05-20 | 2.0800 | 2.1300 | 2.0350 | 2.0900 | +0.966% | 699,838 | +8.612% |
| 2025-05-19 | 2.0200 | 2.0805 | 2.0200 | 2.0700 | 0.000% | 231,471 | +9.662% |
| 2025-05-16 | 2.0600 | 2.1100 | 2.0300 | 2.0700 | -0.481% | 309,616 | +9.662% |
| 2025-05-15 | 2.0900 | 2.2318 | 1.9816 | 2.0800 | -1.422% | 177,380 | +9.135% |
| 2025-05-14 | 2.1100 | 2.3351 | 2.0500 | 2.1100 | +9.896% | 761,541 | +7.583% |
| 2025-05-13 | 1.9000 | 1.9600 | 1.8400 | 1.9200 | +1.587% | 174,363 | +18.229% |
| 2025-05-12 | 1.9100 | 1.9200 | 1.8500 | 1.8900 | +2.717% | 217,884 | +20.106% |
| 2025-05-09 | 1.8700 | 1.9400 | 1.8400 | 1.8400 | -2.646% | 147,375 | +23.370% |
| 2025-05-08 | 1.8400 | 1.9650 | 1.8400 | 1.8900 | +2.162% | 189,238 | +20.106% |
| 2025-05-07 | 1.8900 | 1.9300 | 1.8500 | 1.8500 | -2.116% | 189,921 | +22.703% |
| 2025-05-06 | 1.9600 | 2.0050 | 1.8900 | 1.8900 | -4.061% | 170,904 | +20.106% |
| 2025-05-05 | 1.9908 | 2.0300 | 1.9650 | 1.9700 | -3.902% | 113,552 | +15.228% |
| 2025-05-02 | 2.0400 | 2.0900 | 2.0100 | 2.0500 | +0.490% | 212,848 | +10.732% |
| 2025-05-01 | 1.9700 | 2.0600 | 1.9100 | 2.0400 | +2.513% | 212,169 | +11.275% |
| 2025-04-30 | 1.9400 | 2.0100 | 1.8800 | 1.9900 | +3.109% | 243,020 | +14.070% |
| 2025-04-29 | 1.9400 | 1.9750 | 1.9200 | 1.9300 | -1.531% | 147,312 | +17.617% |
| 2025-04-28 | 1.9800 | 2.0597 | 1.9500 | 1.9600 | -0.508% | 119,855 | +15.816% |
| 2025-04-25 | 1.9900 | 2.0800 | 1.9500 | 1.9700 | -1.005% | 207,671 | +15.228% |
| 2025-04-24 | 2.0500 | 2.0800 | 1.9900 | 1.9900 | -2.451% | 168,768 | +14.070% |
| 2025-04-23 | 2.1000 | 2.1400 | 2.0400 | 2.0400 | -2.392% | 97,129 | +11.275% |
| 2025-04-22 | 1.9800 | 2.0900 | 1.9800 | 2.0900 | +6.091% | 161,066 | +8.612% |
| 2025-04-21 | 1.9500 | 2.0300 | 1.9500 | 1.9700 | 0.000% | 151,146 | +15.228% |
| 2025-04-17 | 1.9700 | 2.0100 | 1.9508 | 1.9700 | -0.505% | 207,500 | +15.228% |
| 2025-04-16 | 2.1000 | 2.1000 | 1.9700 | 1.9800 | -5.714% | 106,413 | +14.646% |
| 2025-04-15 | 2.0900 | 2.1500 | 2.0800 | 2.1000 | 0.000% | 185,974 | +8.095% |