Dark

SDAWW
SunCar Technology Group Inc. Warrant
stock NASDAQ Warrant

At Close

May 7, 2025

0.0700USD-0.143%(-0.0001)753

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.07)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.070100	0.070100	0.070000	0.070000	-0.143%	753	0.000%
2025-05-06	0.070200	0.079500	0.070100	0.070100	-0.142%	1,247	-0.143%
2025-05-05	0.075000	0.080000	0.070100	0.070200	-21.826%	12,450	-0.285%
2025-05-02	0.076300	0.096920	0.070100	0.089800	+26.301%	9,300	-22.049%
2025-05-01	0.085000	0.085000	0.071100	0.071100	-16.353%	2,687	-1.547%
2025-04-30	0.110000	0.110000	0.070000	0.085000	+20.910%	2,293	-17.647%
2025-04-29	0.070300	0.070300	0.070300	0.070300	+0.285%	203	-0.427%
2025-04-28	0.070100	0.070100	0.070100	0.070100	-12.265%	252	-0.143%
2025-04-23	0.090000	0.090000	0.060200	0.079900	-6.550%	35,539	-12.390%
2025-04-22	0.091400	0.097750	0.050100	0.085500	+85.870%	2,866	-18.129%
2025-04-21	0.053200	0.053200	0.045000	0.046000	-14.019%	41,910	+52.174%
2025-04-17	0.066300	0.066300	0.050000	0.053500	-19.306%	27,627	+30.841%
2025-04-16	0.066500	0.110000	0.066300	0.066300	-5.286%	4,500	+5.581%
2025-04-15	0.108200	0.108200	0.066200	0.070000	0.000%	12,075	0.000%
2025-04-14	0.100000	0.100000	0.060000	0.070000	-36.364%	15,882	0.000%
2025-04-11	0.101000	0.113750	0.101000	0.110000	+8.911%	1,383	-36.364%
2025-04-10	0.120000	0.120000	0.101000	0.101000	-31.199%	8,143	-30.693%
2025-04-09	0.101100	0.146800	0.101100	0.146800	+45.203%	800	-52.316%
2025-04-08	0.101100	0.111100	0.101100	0.101100	-13.957%	977	-30.762%
2025-04-07	0.117500	0.117500	0.117500	0.117500	-26.563%	3,000	-40.426%
2025-04-03	0.219900	0.220000	0.160000	0.160000	-10.414%	640	-56.250%
2025-04-02	0.215000	0.215000	0.178600	0.178600	-6.000%	454	-60.806%
2025-04-01	0.186500	0.190000	0.180000	0.190000	0.000%	2,112	-63.158%
2025-03-31	0.190100	0.190100	0.190000	0.190000	-22.163%	788	-63.158%
2025-03-27	0.244100	0.244100	0.244100	0.244100	+16.238%	225	-71.323%
2025-03-25	0.210000	0.210000	0.209900	0.210000	+0.048%	1,800	-66.667%
2025-03-24	0.210000	0.210000	0.209899	0.209899	+4.950%	1,901	-66.651%
2025-03-20	0.180000	0.200000	0.180000	0.200000	+13.379%	1,280	-65.000%
2025-03-19	0.176400	0.176400	0.176400	0.176400	+1.848%	2,900	-60.317%
2025-03-14	0.173200	0.173200	0.173200	0.173200	+13.574%	1,000	-59.584%
2025-03-12	0.186100	0.191000	0.152500	0.152500	-6.212%	11,409	-54.098%
2025-03-11	0.162500	0.162600	0.162500	0.162600	-1.455%	2,299	-56.950%
2025-03-10	0.155100	0.209700	0.155100	0.165001	-17.500%	2,557	-57.576%
2025-03-07	0.229900	0.229900	0.152500	0.200000	+14.286%	3,989	-65.000%
2025-03-06	0.182500	0.182500	0.175000	0.175000	-4.110%	3,738	-60.000%
2025-03-05	0.195000	0.195000	0.160000	0.182500	-17.045%	4,978	-61.644%
2025-03-03	0.240000	0.240000	0.220000	0.220000	0.000%	1,001	-68.182%
2025-02-28	0.250000	0.302500	0.207601	0.220000	-18.894%	63,249	-68.182%
2025-02-27	0.219800	0.310000	0.198000	0.271250	+23.408%	267,028	-74.194%
2025-02-26	0.217500	0.270000	0.207900	0.219800	+15.684%	26,330	-68.153%
2025-02-25	0.180000	0.210000	0.180000	0.190000	+5.556%	4,090	-63.158%
2025-02-21	0.178200	0.180000	0.178200	0.180000	+11.386%	4,200	-61.111%
2025-02-20	0.170000	0.170000	0.161600	0.161600	-10.222%	1,608	-56.683%
2025-02-18	0.219600	0.219600	0.150201	0.180000	+19.840%	5,033	-61.111%
2025-02-13	0.150200	0.150200	0.150200	0.150200	-0.067%	2,027	-53.395%
2025-02-12	0.150300	0.150300	0.150300	0.150300	-6.063%	1,113	-53.426%
2025-02-11	0.169900	0.169900	0.160000	0.160000	+0.063%	29,860	-56.250%
2025-02-10	0.160100	0.161700	0.150100	0.159900	-5.886%	10,871	-56.223%
2025-02-07	0.220000	0.220000	0.160000	0.169900	-32.040%	24,618	-58.799%
2025-02-06	0.290000	0.290000	0.250000	0.250000	-13.793%	29,303	-72.000%
2025-02-05	0.310000	0.310000	0.290000	0.290000	-12.121%	6,797	-75.862%
2025-01-31	0.330000	0.330000	0.330000	0.330000	0.000%	653	-78.788%
2025-01-30	0.366300	0.370000	0.307500	0.330000	-1.932%	7,328	-78.788%
2025-01-29	0.336501	0.336501	0.336501	0.336501	+3.756%	315	-79.198%
2025-01-28	0.330000	0.330000	0.310000	0.324319	+1.350%	5,326	-78.416%
2025-01-24	0.320000	0.320000	0.320000	0.320000	-8.309%	1,613	-78.125%
2025-01-22	0.349800	0.349800	0.320000	0.349000	+11.502%	6,775	-79.943%
2025-01-21	0.367701	0.370000	0.310100	0.313000	-11.545%	11,730	-77.636%
2025-01-17	0.310000	0.353851	0.310000	0.353851	+4.074%	2,263	-80.218%
2025-01-14	0.340000	0.340000	0.340000	0.340000	-0.730%	3,201	-79.412%
2025-01-13	0.360000	0.360000	0.342500	0.342500	+0.750%	2,251	-79.562%
2025-01-10	0.330000	0.350000	0.324950	0.339950	+4.600%	111,145	-79.409%
2025-01-07	0.330000	0.330000	0.316499	0.325000	-1.515%	9,639	-78.462%
2025-01-06	0.330000	0.330000	0.330000	0.330000	+0.061%	15,274	-78.788%
2025-01-03	0.326500	0.330000	0.326500	0.329800	+6.387%	973	-78.775%
2025-01-02	0.307701	0.330000	0.307500	0.310000	-3.125%	41,256	-77.419%
2024-12-31	0.330000	0.330000	0.307500	0.320000	-3.030%	53,769	-78.125%
2024-12-30	0.334400	0.380000	0.327499	0.330000	-0.151%	9,044	-78.788%
2024-12-27	0.370000	0.380000	0.330500	0.330500	-13.026%	7,506	-78.820%
2024-12-26	0.325000	0.380000	0.325000	0.380000	+13.433%	77,257	-81.579%
2024-12-24	0.339500	0.340000	0.328200	0.335000	-2.104%	6,832	-79.104%
2024-12-19	0.340000	0.343000	0.326150	0.342200	+3.728%	26,233	-79.544%
2024-12-18	0.330000	0.330000	0.329900	0.329900	-0.030%	16,638	-78.781%
2024-12-17	0.329900	0.333300	0.325450	0.330000	+0.030%	11,564	-78.788%
2024-12-16	0.359900	0.360000	0.310000	0.329900	-8.361%	16,572	-78.781%
2024-12-13	0.360000	0.360000	0.360000	0.360000	-4.610%	134	-80.556%
2024-12-12	0.353500	0.380000	0.335300	0.377400	-0.684%	15,123	-81.452%
2024-12-11	0.357000	0.380000	0.357000	0.380000	0.000%	256	-81.579%
2024-12-10	0.383800	0.402500	0.346904	0.380000	-7.879%	136,514	-81.579%
2024-12-09	0.397500	0.412500	0.370000	0.412500	+3.800%	15,882	-83.030%
2024-12-06	0.397400	0.397400	0.397400	0.397400	0.000%	200	-82.386%
2024-12-05	0.397500	0.397500	0.397400	0.397400	-0.625%	2,020	-82.386%
2024-12-04	0.400000	0.400000	0.399900	0.399900	+14.667%	918	-82.496%
2024-12-03	0.382500	0.397500	0.348749	0.348749	-5.769%	3,361	-79.928%
2024-12-02	0.347500	0.370100	0.347500	0.370100	-5.803%	76,243	-81.086%
2024-11-29	0.380000	0.397500	0.350000	0.392900	+13.032%	34,302	-82.184%
2024-11-27	0.380000	0.380000	0.347600	0.347600	+0.029%	1,025	-79.862%
2024-11-26	0.314999	0.377300	0.300000	0.347500	+12.097%	61,015	-79.856%
2024-11-25	0.310101	0.340000	0.280000	0.310000	-11.353%	16,742	-77.419%
2024-11-22	0.320000	0.349700	0.275000	0.349700	-7.974%	37,404	-79.983%
2024-11-21	0.260000	0.380000	0.260000	0.380000	+46.154%	12,970	-81.579%
2024-11-20	0.290000	0.338300	0.260000	0.260000	-10.345%	77,115	-73.077%
2024-11-19	0.300000	0.351500	0.285300	0.290000	-3.334%	222,625	-75.862%
2024-11-18	0.400000	0.400000	0.280000	0.300001	-18.345%	159,261	-76.667%
2024-11-15	0.323200	0.397500	0.308000	0.367400	+24.542%	36,290	-80.947%
2024-11-14	0.319000	0.350000	0.286100	0.295000	+10.280%	413,447	-76.271%
2024-11-13	0.267399	0.267500	0.211000	0.267500	+7.000%	8,625	-73.832%
2024-11-12	0.247500	0.255000	0.210000	0.250000	+19.048%	13,318	-72.000%
2024-11-11	0.230000	0.230000	0.202100	0.210000	-8.616%	1,255	-66.667%
2024-11-08	0.229699	0.229800	0.201000	0.229800	+13.481%	6,787	-69.539%
2024-11-06	0.221151	0.221151	0.201000	0.202500	+3.846%	1,132	-65.432%
2024-11-04	0.195000	0.195000	0.195000	0.195000	0.000%	613	-64.103%
2024-11-01	0.195000	0.195100	0.195000	0.195000	+1.194%	1,126	-64.103%
2024-10-30	0.190000	0.192700	0.190000	0.192700	+0.104%	1,219	-63.674%
2024-10-29	0.192500	0.192500	0.192500	0.192500	+4.054%	534	-63.636%
2024-10-28	0.211149	0.239800	0.182500	0.185000	+2.721%	7,665	-62.162%
2024-10-24	0.180000	0.180100	0.180000	0.180100	+0.056%	18,970	-61.133%
2024-10-18	0.180000	0.232500	0.180000	0.180000	0.000%	1,004	-61.111%
2024-10-16	0.157500	0.180000	0.157500	0.180000	-10.000%	2,400	-61.111%
2024-10-15	0.200000	0.200000	0.200000	0.200000	+11.111%	4,267	-65.000%
2024-10-14	0.180101	0.180101	0.165100	0.180000	-10.000%	500	-61.111%
2024-10-11	0.201100	0.235000	0.157500	0.200000	-32.773%	64,578	-65.000%
2024-10-10	0.254900	0.297500	0.230101	0.297500	+27.628%	5,926	-76.471%
2024-10-08	0.235400	0.235400	0.233100	0.233100	-7.701%	201	-69.970%
2024-10-07	0.252549	0.252549	0.252549	0.252549	+7.376%	100	-72.283%
2024-10-04	0.274500	0.300000	0.232500	0.235200	-14.783%	9,651	-70.238%
2024-10-03	0.300000	0.300000	0.231100	0.276000	-7.969%	12,553	-74.638%
2024-10-02	0.290000	0.300000	0.225200	0.299900	0.000%	4,278	-76.659%
2024-10-01	0.297000	0.300000	0.216000	0.299900	+36.318%	9,533	-76.659%
2024-09-30	0.258000	0.300000	0.211500	0.220000	-26.667%	7,631	-68.182%
2024-09-27	0.241249	0.300000	0.188800	0.300000	+11.111%	10,604	-76.667%
2024-09-26	0.264700	0.270000	0.223650	0.270000	+43.008%	2,021	-74.074%
2024-09-23	0.188800	0.188800	0.188800	0.188800	0.000%	108	-62.924%
2024-09-20	0.202000	0.202000	0.170000	0.188800	-29.394%	484	-62.924%
2024-09-18	0.267500	0.267500	0.210000	0.267399	+25.835%	713	-73.822%
2024-09-13	0.212500	0.212500	0.212500	0.212500	+3.608%	186	-67.059%
2024-09-12	0.205100	0.205100	0.205100	0.205100	-24.037%	320	-65.870%
2024-09-11	0.215200	0.300000	0.204800	0.270000	+24.942%	24,070	-74.074%
2024-09-10	0.240001	0.240001	0.216100	0.216100	0.000%	361	-67.608%
2024-09-04	0.216100	0.216100	0.216100	0.216100	-0.644%	150	-67.608%
2024-08-30	0.250000	0.250000	0.217500	0.217500	-0.092%	22,251	-67.816%
2024-08-23	0.220200	0.220200	0.217700	0.217700	-1.045%	4,079	-67.846%
2024-08-22	0.212500	0.250100	0.212500	0.220000	-12.035%	3,396	-68.182%
2024-08-20	0.220000	0.290000	0.212500	0.250100	+49.313%	36,955	-72.011%
2024-08-19	0.180000	0.209899	0.162600	0.167500	-6.996%	32,235	-58.209%
2024-08-16	0.180100	0.180100	0.180100	0.180100	0.000%	1,504	-61.133%
2024-08-14	0.200000	0.200000	0.180100	0.180100	-18.174%	30,000	-61.133%
2024-08-12	0.220000	0.239900	0.220000	0.220100	+0.045%	4,109	-68.196%
2024-08-07	0.220000	0.220000	0.220000	0.220000	-26.667%	299	-68.182%
2024-08-06	0.172500	0.300000	0.162500	0.300000	+81.818%	2,003	-76.667%
2024-08-01	0.213600	0.213600	0.165000	0.165000	-17.500%	7,842	-57.576%
2024-07-30	0.190000	0.200000	0.189400	0.200000	-5.348%	900	-65.000%
2024-07-26	0.150000	0.290000	0.140600	0.211300	-3.118%	1,309	-66.872%
2024-07-25	0.179000	0.218100	0.179000	0.218100	+45.400%	1,695	-67.905%
2024-07-24	0.132500	0.150000	0.132500	0.150000	+15.385%	1,270	-53.333%
2024-07-23	0.142500	0.142500	0.122500	0.130000	-18.750%	3,000	-46.154%
2024-07-22	0.180000	0.180000	0.160000	0.160000	-5.882%	5,190	-56.250%
2024-07-19	0.132500	0.170000	0.132500	0.170000	-15.000%	5,410	-58.824%
2024-07-18	0.290000	0.290000	0.200000	0.200000	-29.577%	12,456	-65.000%
2024-07-17	0.300000	0.300000	0.283251	0.284000	-2.069%	24,909	-75.352%
2024-07-16	0.230000	0.290000	0.230000	0.290000	+71.639%	59,629	-75.862%
2024-07-15	0.168959	0.168959	0.168959	0.168959	+46.921%	1,040	-58.570%
2024-07-08	0.115000	0.115000	0.115000	0.115000	-24.590%	1,012	-39.130%
2024-07-03	0.152500	0.152500	0.152500	0.152500	-11.594%	400	-54.098%
2024-06-28	0.172500	0.172500	0.172500	0.172500	-21.946%	500	-59.420%
2024-06-27	0.200000	0.300000	0.170000	0.221000	+47.333%	35,284	-68.326%
2024-06-26	0.150000	0.150000	0.150000	0.150000	-16.667%	135	-53.333%
2024-06-25	0.220000	0.249900	0.180000	0.180000	-14.286%	2,500	-61.111%
2024-06-24	0.180000	0.210000	0.180000	0.210000	+40.093%	4,456	-66.667%
2024-06-21	0.152200	0.160000	0.149900	0.149900	-37.542%	17,688	-53.302%
2024-06-18	0.250000	0.250000	0.150000	0.240000	-4.000%	21,020	-70.833%
2024-06-17	0.144650	0.300000	0.130000	0.250000	+127.273%	46,785	-72.000%
2024-06-14	0.110000	0.110000	0.110000	0.110000	-8.333%	328	-36.364%
2024-06-10	0.120000	0.120000	0.120000	0.120000	+0.041%	5,400	-41.667%
2024-06-07	0.100000	0.119951	0.090000	0.119951	+9.046%	82,326	-41.643%
2024-06-06	0.110100	0.122500	0.109400	0.110000	-16.031%	41,579	-36.364%
2024-06-05	0.140000	0.151000	0.131000	0.131000	-27.222%	17,999	-46.565%
2024-06-03	0.188800	0.200000	0.162600	0.180000	+5.882%	2,866	-61.111%
2024-05-31	0.170000	0.170000	0.170000	0.170000	0.000%	2,010	-58.824%
2024-05-29	0.180000	0.180000	0.159950	0.170000	-5.503%	58,634	-58.824%
2024-05-28	0.170000	0.193500	0.170000	0.179900	-18.227%	107,282	-61.089%
2024-05-24	0.250000	0.250000	0.220000	0.220000	-12.437%	5,405	-68.182%
2024-05-16	0.290000	0.290000	0.250000	0.251249	+6.236%	3,331	-72.139%
2024-05-14	0.236500	0.236500	0.236500	0.236500	-0.421%	575	-70.402%
2024-05-13	0.237500	0.237500	0.237500	0.237500	-5.000%	1,777	-70.526%
2024-05-10	0.251600	0.251600	0.250000	0.250000	+0.482%	1,045	-72.000%
2024-05-09	0.266900	0.266900	0.248801	0.248801	+0.000%	502	-71.865%
2024-05-07	0.248800	0.250000	0.248200	0.248800	-0.480%	3,583	-71.865%
2024-05-06	0.289300	0.289300	0.250000	0.250000	-15.598%	3,211	-72.000%
2024-05-03	0.296200	0.296200	0.296200	0.296200	+18.480%	1,010	-76.367%
2024-04-30	0.237500	0.250000	0.237500	0.250000	0.000%	753	-72.000%
2024-04-24	0.250000	0.250000	0.250000	0.250000	-8.088%	271	-72.000%
2024-04-22	0.299800	0.300000	0.272000	0.272000	-11.111%	3,417	-74.265%
2024-04-19	0.270000	0.332400	0.270000	0.306000	+12.500%	74,414	-77.124%
2024-04-18	0.272000	0.347400	0.272000	0.272000	+0.741%	4,469	-74.265%
2024-04-17	0.389100	0.389100	0.270000	0.270000	-30.304%	13,831	-74.074%
2024-04-16	0.387399	0.387399	0.387399	0.387399	+29.047%	205	-81.931%
2024-04-15	0.270775	0.350000	0.270775	0.300200	+0.067%	63,878	-76.682%
2024-04-12	0.310200	0.322300	0.286600	0.300000	+11.111%	7,963	-76.667%
2024-04-11	0.318700	0.340000	0.270000	0.270000	0.000%	1,500	-74.074%
2024-04-10	0.357500	0.357500	0.270000	0.270000	0.000%	4,879	-74.074%
2024-04-09	0.271100	0.271100	0.270000	0.270000	+3.806%	2,449	-74.074%
2024-04-08	0.260100	0.260100	0.260100	0.260100	-3.667%	201	-73.087%
2024-04-05	0.338599	0.364000	0.250000	0.270000	-4.594%	27,856	-74.074%
2024-04-04	0.268000	0.341900	0.250000	0.283000	+17.917%	16,768	-75.265%
2024-04-03	0.235200	0.240000	0.235200	0.240000	-9.605%	5,303	-70.833%
2024-04-02	0.271400	0.293100	0.254200	0.265500	+12.883%	2,123	-73.635%
2024-04-01	0.223300	0.235400	0.210001	0.235200	-14.035%	7,390	-70.238%
2024-03-28	0.273000	0.300000	0.220900	0.273600	+9.440%	25,837	-74.415%
2024-03-27	0.245500	0.277500	0.233500	0.250000	+19.048%	17,033	-72.000%
2024-03-26	0.210000	0.210000	0.210000	0.210000	0.000%	302	-66.667%
2024-03-25	0.220000	0.289200	0.176000	0.210000	+19.318%	34,105	-66.667%
2024-03-22	0.177700	0.197100	0.176000	0.176000	+0.571%	6,457	-60.227%
2024-03-21	0.171400	0.265000	0.171400	0.175000	-0.568%	19,398	-60.000%
2024-03-20	0.250000	0.297500	0.162500	0.176000	-25.895%	55,427	-60.227%
2024-03-19	0.220000	0.240900	0.211500	0.237500	+18.750%	9,608	-70.526%
2024-03-18	0.131000	0.200000	0.131000	0.200000	+42.857%	9,701	-65.000%
2024-03-14	0.140000	0.140000	0.140000	0.140000	-9.677%	5,001	-50.000%
2024-03-13	0.175000	0.178600	0.135000	0.155000	-0.673%	7,734	-54.839%
2024-03-12	0.132300	0.156051	0.131000	0.156051	+0.678%	4,554	-55.143%
2024-03-11	0.155500	0.179600	0.155000	0.155000	0.000%	4,975	-54.839%
2024-03-08	0.155000	0.155000	0.155000	0.155000	-1.899%	215	-54.839%
2024-03-07	0.138500	0.158000	0.132500	0.158000	+4.705%	7,614	-55.696%
2024-03-05	0.132500	0.150900	0.132500	0.150900	-17.945%	10,143	-53.612%
2024-03-04	0.163300	0.183900	0.155000	0.183900	-3.211%	11,420	-61.936%
2024-03-01	0.182500	0.190000	0.177500	0.190000	0.000%	30,914	-63.158%
2024-02-29	0.199600	0.210000	0.170000	0.190000	-9.524%	9,924	-63.158%
2024-02-28	0.210000	0.210000	0.162900	0.210000	0.000%	18,102	-66.667%
2024-02-27	0.192900	0.218000	0.192900	0.210000	+16.667%	3,204	-66.667%
2024-02-26	0.218000	0.218000	0.165400	0.180000	-16.435%	17,785	-61.111%
2024-02-23	0.217200	0.260000	0.215400	0.215400	-17.154%	12,922	-67.502%
2024-02-22	0.270000	0.270000	0.210800	0.260000	+4.000%	3,220	-73.077%
2024-02-21	0.280000	0.280000	0.216800	0.250000	-7.407%	43,899	-72.000%
2024-02-20	0.268500	0.290000	0.268500	0.270000	+0.935%	2,410	-74.074%
2024-02-16	0.267500	0.267600	0.267500	0.267500	+0.000%	2,570	-73.832%
2024-02-15	0.270000	0.270000	0.257500	0.267499	+27.380%	2,306	-73.832%
2024-02-13	0.202200	0.212500	0.202200	0.210000	-24.242%	685	-66.667%
2024-02-12	0.280000	0.280000	0.277200	0.277200	+2.743%	764	-74.747%
2024-02-09	0.210000	0.269800	0.200000	0.269800	+0.860%	862	-74.055%
2024-02-08	0.267500	0.267500	0.267500	0.267500	+7.000%	846	-73.832%
2024-02-07	0.297200	0.302500	0.247500	0.250000	-3.138%	18,352	-72.000%
2024-02-06	0.275900	0.275900	0.250000	0.258100	-6.145%	53,945	-72.879%
2024-02-05	0.320000	0.320000	0.275000	0.275000	-6.063%	1,203	-74.545%
2024-02-02	0.319000	0.319000	0.292750	0.292750	-2.805%	1,155	-76.089%
2024-02-01	0.390000	0.390000	0.286500	0.301200	+15.846%	127,460	-76.760%
2024-01-29	0.370000	0.373700	0.260000	0.260000	-28.532%	10,503	-73.077%
2024-01-26	0.390000	0.390000	0.348100	0.363800	-6.718%	4,932	-80.759%
2024-01-25	0.390000	0.390000	0.390000	0.390000	0.000%	1,177	-82.051%
2024-01-24	0.340000	0.390000	0.340000	0.390000	+14.773%	822	-82.051%
2024-01-23	0.260000	0.340000	0.260000	0.339800	+17.172%	12,360	-79.400%
2024-01-22	0.330000	0.350100	0.261000	0.290000	-9.375%	54,952	-75.862%
2024-01-19	0.430000	0.430000	0.306249	0.320000	-20.000%	14,725	-78.125%
2024-01-18	0.340000	0.440000	0.326700	0.400000	+48.148%	35,664	-82.500%
2024-01-17	0.295000	0.300000	0.268800	0.270000	-7.724%	17,851	-74.074%
2024-01-16	0.340000	0.340000	0.270000	0.292600	+8.370%	5,233	-76.077%
2024-01-12	0.282600	0.285300	0.270000	0.270000	-12.903%	13,199	-74.074%
2024-01-11	0.316249	0.346500	0.310000	0.310000	-1.992%	4,613	-77.419%
2024-01-10	0.370000	0.374300	0.305000	0.316300	-14.514%	8,616	-77.869%
2024-01-09	0.380000	0.380000	0.370000	0.370000	-5.128%	21,544	-81.081%
2024-01-08	0.399900	0.400000	0.380000	0.390000	+2.659%	3,243	-82.051%
2024-01-05	0.400000	0.400000	0.285300	0.379900	-7.357%	6,807	-81.574%
2024-01-04	0.428200	0.432500	0.410068	0.410068	+10.799%	3,305	-82.930%
2024-01-03	0.425000	0.429900	0.370000	0.370100	-1.280%	4,121	-81.086%
2024-01-02	0.374900	0.374900	0.374900	0.374900	+0.307%	1,099	-81.328%
2023-12-29	0.370000	0.400000	0.370000	0.373751	-6.562%	8,978	-81.271%
2023-12-28	0.370000	0.400000	0.370000	0.400000	0.000%	4,746	-82.500%
2023-12-27	0.400000	0.400000	0.370000	0.400000	-0.025%	2,400	-82.500%
2023-12-26	0.400000	0.400100	0.370100	0.400100	+2.590%	1,510	-82.504%
2023-12-22	0.435000	0.437500	0.370100	0.390000	-2.937%	4,849	-82.051%
2023-12-21	0.404000	0.437500	0.400000	0.401800	+8.565%	2,742	-82.578%
2023-12-20	0.373700	0.442500	0.370100	0.370101	+1.398%	3,398	-81.086%
2023-12-19	0.380000	0.452500	0.262600	0.365000	+8.825%	68,160	-80.822%
2023-12-18	0.250000	0.347500	0.218921	0.335400	+109.625%	100,531	-79.129%
2023-12-14	0.160000	0.160000	0.151500	0.160000	-5.882%	1,000	-56.250%
2023-12-13	0.170000	0.170000	0.170000	0.170000	+11.402%	200	-58.824%
2023-12-12	0.154000	0.162000	0.150000	0.152600	+1.733%	14,954	-54.128%
2023-12-11	0.152500	0.152500	0.150000	0.150000	-25.926%	18,631	-53.333%
2023-12-04	0.202500	0.202500	0.202500	0.202500	-5.814%	492	-65.432%
2023-11-28	0.215000	0.215000	0.215000	0.215000	+40.984%	1,708	-67.442%
2023-11-27	0.180000	0.180000	0.152500	0.152500	+1.667%	2,609	-54.098%
2023-11-17	0.150000	0.150000	0.150000	0.150000	+13.208%	600	-53.333%
2023-11-13	0.133800	0.133800	0.132500	0.132500	+1.923%	801	-47.170%
2023-11-10	0.150000	0.150000	0.130000	0.130000	-35.000%	5,597	-46.154%
2023-11-09	0.208500	0.208500	0.200000	0.200000	-17.763%	8,031	-65.000%
2023-10-30	0.243200	0.243200	0.243200	0.243200	-9.926%	65	-71.217%
2023-10-27	0.270000	0.270000	0.270000	0.270000	0.000%	1,600	-74.074%
2023-10-26	0.330000	0.352500	0.202000	0.270000	-27.981%	357,584	-74.074%
2023-10-25	0.352500	0.374900	0.352500	0.374900	+7.114%	5,434	-81.328%
2023-10-23	0.340000	0.350101	0.327500	0.350000	+16.667%	10,767	-80.000%
2023-10-20	0.270000	0.326300	0.270000	0.300000	+11.111%	16,095	-76.667%
2023-10-19	0.250000	0.273800	0.167500	0.270000	+33.333%	16,864	-74.074%
2023-10-18	0.150000	0.250200	0.150000	0.202500	+35.000%	17,937	-65.432%
2023-10-17	0.132000	0.150000	0.132000	0.150000	+13.636%	34,318	-53.333%
2023-10-12	0.126700	0.133900	0.126700	0.132000	-5.714%	20,454	-46.970%
2023-10-09	0.110000	0.140500	0.090000	0.140000	+35.922%	12,525	-50.000%
2023-10-06	0.101000	0.103000	0.100000	0.103000	-14.167%	7,567	-32.039%
2023-10-04	0.162300	0.169900	0.105000	0.120000	+12.782%	6,201	-41.667%
2023-10-03	0.149400	0.149400	0.102500	0.106400	-11.333%	5,098	-34.211%
2023-10-02	0.130000	0.130000	0.120000	0.120000	-4.000%	1,401	-41.667%
2023-09-29	0.178500	0.189425	0.102500	0.125000	-1.961%	13,968	-44.000%
2023-09-28	0.130000	0.153266	0.127500	0.127500	0.000%	19,088	-45.098%
2023-09-27	0.127500	0.127500	0.127500	0.127500	+4.082%	500	-45.098%
2023-09-26	0.129800	0.149800	0.122500	0.122500	+1.240%	8,829	-42.857%
2023-09-25	0.146101	0.146101	0.121000	0.121000	-19.333%	7,545	-42.149%
2023-09-22	0.180000	0.180000	0.140000	0.150000	-16.667%	11,274	-53.333%
2023-09-21	0.190000	0.190000	0.180000	0.180000	-5.263%	1,195	-61.111%
2023-09-20	0.190000	0.190000	0.190000	0.190000	+5.556%	268	-63.158%
2023-09-19	0.205100	0.205100	0.180000	0.180000	-12.195%	285	-61.111%
2023-09-18	0.230000	0.292300	0.205000	0.205000	+2.500%	4,251	-65.854%
2023-09-15	0.277100	0.277100	0.200000	0.200000	-0.990%	12,453	-65.000%
2023-09-14	0.240000	0.240000	0.195000	0.202000	-15.833%	16,968	-65.347%
2023-09-13	0.240000	0.240000	0.240000	0.240000	+20.000%	156	-70.833%
2023-09-12	0.230000	0.230000	0.200000	0.200000	-5.882%	6,606	-65.000%
2023-09-11	0.210000	0.250000	0.210000	0.212500	-11.458%	9,191	-67.059%
2023-09-08	0.180000	0.261200	0.180000	0.240000	+33.333%	28,666	-70.833%
2023-09-07	0.215050	0.229300	0.170000	0.180000	-5.263%	29,741	-61.111%
2023-09-06	0.230000	0.250000	0.170000	0.190000	-9.524%	8,310	-63.158%
2023-09-05	0.250000	0.250000	0.210000	0.210000	-16.000%	29,947	-66.667%
2023-09-01	0.270000	0.298800	0.250000	0.250000	0.000%	19,496	-72.000%
2023-08-31	0.320000	0.320000	0.250000	0.250000	-14.384%	84,092	-72.000%
2023-08-30	0.310000	0.470000	0.292000	0.292000	-0.171%	26,658	-76.027%
2023-08-29	0.330000	0.390000	0.292500	0.292500	+14.706%	36,189	-76.068%
2023-08-28	0.500000	0.520000	0.255000	0.255000	-27.143%	4,894	-72.549%
2023-08-24	0.412500	0.412500	0.252500	0.350000	-0.709%	12,540	-80.000%
2023-08-23	0.350000	0.352500	0.320000	0.352500	+53.261%	2,659	-80.142%
2023-08-22	0.407000	0.479900	0.230000	0.230000	-37.838%	10,103	-69.565%
2023-08-21	0.365200	0.410000	0.350000	0.370000	-26.000%	25,011	-81.081%
2023-08-17	0.600000	0.600000	0.372500	0.500000	-17.012%	19,858	-86.000%
2023-08-16	0.602500	0.602500	0.602500	0.602500	-22.006%	108	-88.382%
2023-08-15	0.650000	0.772500	0.650000	0.772500	+7.292%	43,750	-90.939%
2023-08-14	0.800000	0.807500	0.580000	0.720000	+0.436%	138,005	-90.278%
2023-08-11	0.730001	0.737501	0.700000	0.716876	-1.121%	59,539	-90.235%
2023-08-10	0.750000	0.750000	0.700000	0.725000	+3.571%	24,733	-90.345%
2023-08-09	0.749999	0.775000	0.700000	0.700000	-11.811%	95,221	-90.000%
2023-08-08	0.747500	0.793750	0.699000	0.793750	+13.393%	104,731	-91.181%
2023-08-07	0.536600	0.770000	0.536600	0.700000	+33.460%	95,618	-90.000%
2023-08-04	0.500000	0.524500	0.450000	0.524500	+45.857%	35,253	-86.654%
2023-08-03	0.417200	0.423100	0.359600	0.359600	-20.089%	36,060	-80.534%
2023-08-02	0.450000	0.485000	0.450000	0.450000	0.000%	19,147	-84.444%
2023-08-01	0.450000	0.497500	0.450000	0.450000	0.000%	7,848	-84.444%
2023-07-31	0.410100	0.497500	0.410100	0.450000	+9.729%	11,993	-84.444%
2023-07-28	0.410000	0.422501	0.410000	0.410100	+0.024%	12,207	-82.931%
2023-07-27	0.312500	0.410000	0.312500	0.410000	+5.128%	831	-82.927%
2023-07-26	0.360000	0.390000	0.360000	0.390000	-0.612%	1,181	-82.051%
2023-07-25	0.450000	0.460000	0.392400	0.392400	-0.909%	1,704	-82.161%
2023-07-24	0.250000	0.396000	0.230000	0.396000	+17.125%	3,869	-82.323%
2023-07-21	0.390000	0.390000	0.262600	0.338100	+13.647%	1,370	-79.296%
2023-07-20	0.247500	0.344900	0.247500	0.297500	+50.253%	52,972	-76.471%
2023-07-19	0.166400	0.200000	0.166400	0.198000	-7.864%	1,914	-64.646%
2023-07-18	0.173700	0.214899	0.173700	0.214899	+19.388%	1,086	-67.427%
2023-07-17	0.148300	0.180000	0.148300	0.180000	+28.571%	2,061	-61.111%
2023-07-14	0.120000	0.140000	0.120000	0.140000	-1.823%	13,701	-50.000%
2023-07-13	0.263700	0.263700	0.140000	0.142600	-40.583%	9,762	-50.912%
2023-07-12	0.272500	0.275000	0.190000	0.240000	-20.000%	9,293	-70.833%
2023-07-11	0.355700	0.355700	0.300000	0.300000	-25.000%	1,689	-76.667%
2023-07-10	0.410000	0.410000	0.400000	0.400000	-2.439%	9,270	-82.500%
2023-07-07	0.524500	0.524500	0.400000	0.410000	-5.747%	97,015	-82.927%
2023-07-06	0.376000	0.435100	0.350000	0.435000	+14.474%	78,910	-83.908%
2023-07-05	0.368000	0.380000	0.368000	0.380000	+8.665%	9,595	-81.579%
2023-07-03	0.351500	0.365800	0.314000	0.349700	-0.115%	3,553	-79.983%
2023-06-30	0.376200	0.380000	0.350101	0.350101	-13.018%	2,077	-80.006%
2023-06-29	0.370000	0.700000	0.300000	0.402500	+25.781%	53,037	-82.609%
2023-06-28	0.272400	0.339999	0.272400	0.320000	-8.571%	12,763	-78.125%
2023-06-27	0.349999	0.349999	0.349999	0.349999	+6.464%	156	-80.000%
2023-06-26	0.338749	0.338749	0.328750	0.328750	-8.681%	940	-78.707%
2023-06-23	0.370000	0.370000	0.283100	0.360000	+8.434%	9,546	-80.556%
2023-06-22	0.260000	0.350000	0.250000	0.332000	+1.840%	40,569	-78.916%
2023-06-21	0.250000	0.366300	0.250000	0.326000	-4.118%	21,477	-78.528%
2023-06-20	0.359400	0.370000	0.297499	0.340000	+2.133%	14,400	-79.412%
2023-06-16	0.340000	0.400000	0.250000	0.332900	-2.088%	23,838	-78.973%
2023-06-15	0.261160	0.390000	0.178800	0.340000	+41.726%	44,363	-79.412%
2023-06-14	0.202800	0.247500	0.145600	0.239900	+3.316%	16,930	-70.821%
2023-06-13	0.285500	0.285500	0.222500	0.232200	-3.026%	15,550	-69.854%
2023-06-12	0.198000	0.250000	0.198000	0.239445	+40.272%	72,320	-70.766%
2023-06-09	0.220000	0.220000	0.162900	0.170700	-10.158%	3,899	-58.992%
2023-06-08	0.222500	0.235000	0.190000	0.190000	+4.396%	60,489	-63.158%
2023-06-07	0.182000	0.237600	0.164100	0.182000	-1.887%	17,422	-61.538%
2023-06-06	0.181800	0.240000	0.180000	0.185500	-24.286%	5,496	-62.264%
2023-06-05	0.242400	0.248200	0.180000	0.245000	-9.259%	21,023	-71.429%
2023-06-02	0.440000	0.440000	0.250000	0.270000	-31.175%	41,509	-74.074%

.dark-mode .QxxWNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxxWNN{ color: #333333; background-color: white; border: 2px solid #333333; }SDAWWSunCar Technology Group Inc. Warrantstock NASDAQ Warrant

SDAWW
SunCar Technology Group Inc. Warrant
stock NASDAQ Warrant