SDAWW
SunCar Technology Group Inc. Warrant
stockNASDAQWarrant
At CloseSep 29, 2026
0.07USD0.000%(0.00)300
SDAWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1000 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 104,979 | 0.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +13.636% | 840 | 0.000% |
| 2026-09-24 | 0.0650 | 0.0650 | 0.0608 | 0.0616 | -5.231% | 4,613 | +13.636% |
| 2026-09-23 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -12.162% | 1,607 | +7.692% |
| 2026-09-21 | 0.1000 | 0.1001 | 0.0740 | 0.0740 | -26.000% | 11,470 | -5.405% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +10.865% | 15,362 | -30.000% |
| 2026-09-11 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -18.000% | 202 | -22.395% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1,339 | -36.364% |
| 2026-09-09 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | +8.992% | 6,840 | -41.667% |
| 2026-09-01 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | +0.091% | 724 | -36.421% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,602 | -36.364% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1,506 | -36.364% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +24.688% | 2,000 | -30.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0800 | 0.0802 | -39.993% | 11,843 | -12.718% |
| 2026-08-19 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | +11.841% | 200 | -47.624% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1173 | 0.1195 | -2.529% | 2,279 | -41.423% |
| 2026-07-29 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +2.167% | 6,510 | -42.904% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 4,038 | -41.667% |
| 2026-07-27 | 0.1610 | 0.1610 | 0.1200 | 0.1200 | -25.000% | 12,371 | -41.667% |
| 2026-07-24 | 0.1620 | 0.1620 | 0.1600 | 0.1600 | +0.566% | 555 | -56.250% |
| 2026-07-23 | 0.1620 | 0.1620 | 0.1591 | 0.1591 | -0.563% | 2,360 | -56.003% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1,015 | -56.250% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.629% | 701 | -56.250% |
| 2026-07-14 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -3.636% | 161 | -55.975% |
| 2026-07-13 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +3.125% | 123 | -57.576% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.566% | 450 | -56.250% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1591 | 0.1591 | -0.501% | 477 | -56.002% |
| 2026-07-07 | 0.1595 | 0.1600 | 0.1595 | 0.1599 | -1.205% | 1,091 | -56.223% |
| 2026-07-06 | 0.1625 | 0.1625 | 0.1600 | 0.1619 | +1.157% | 3,578 | -56.750% |
| 2026-07-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.840% | 566 | -56.250% |
| 2026-07-01 | 0.1640 | 0.1640 | 0.1630 | 0.1630 | 0.000% | 731 | -57.055% |
| 2026-06-30 | 0.1650 | 0.1650 | 0.1630 | 0.1630 | -0.549% | 5,629 | -57.055% |
| 2026-06-29 | 0.1638 | 0.1639 | 0.1638 | 0.1639 | +0.924% | 4,603 | -57.291% |
| 2026-06-26 | 0.1600 | 0.1624 | 0.1600 | 0.1624 | +8.194% | 1,660 | -56.896% |
| 2026-06-24 | 0.1500 | 0.1501 | 0.1500 | 0.1501 | +0.067% | 601 | -53.364% |
| 2026-06-23 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | +6.686% | 1,400 | -53.333% |
| 2026-06-22 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +19.864% | 1,900 | -50.213% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.0900 | 0.1173 | +46.259% | 13,182 | -40.324% |
| 2026-06-17 | 0.1470 | 0.1638 | 0.0800 | 0.0802 | -36.349% | 41,021 | -12.718% |
| 2026-06-12 | 0.1270 | 0.1270 | 0.1260 | 0.1260 | 0.000% | 1,015 | -44.444% |
| 2026-06-09 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.000% | 317 | -44.444% |
| 2026-06-08 | 0.1355 | 0.1355 | 0.1260 | 0.1260 | -7.011% | 2,461 | -44.444% |
| 2026-06-05 | 0.1360 | 0.1360 | 0.1355 | 0.1355 | -1.598% | 2,260 | -48.339% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1280 | 0.1377 | -7.584% | 1,052 | -49.165% |
| 2026-06-03 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +5.974% | 2,618 | -53.020% |
| 2026-06-02 | 0.0820 | 0.1450 | 0.0820 | 0.1406 | +69.602% | 21,150 | -50.213% |
| 2026-05-29 | 0.0850 | 0.0875 | 0.0800 | 0.0829 | +18.429% | 5,088 | -15.561% |
| 2026-05-28 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +7.692% | 11,581 | 0.000% |
| 2026-05-26 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +30.000% | 3,002 | +7.692% |
| 2026-05-22 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | -13.194% | 13,365 | +40.000% |
| 2026-05-21 | 0.0800 | 0.0800 | 0.0576 | 0.0576 | -17.714% | 32,318 | +21.528% |
| 2026-05-20 | 0.0771 | 0.0771 | 0.0700 | 0.0700 | -12.500% | 14,810 | 0.000% |
| 2026-05-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.761% | 227 | -12.500% |
| 2026-05-18 | 0.0900 | 0.0900 | 0.0771 | 0.0771 | -14.333% | 38,290 | -9.209% |
| 2026-05-14 | 0.0949 | 0.0949 | 0.0900 | 0.0900 | -5.162% | 2,600 | -22.222% |
| 2026-05-13 | 0.0925 | 0.0950 | 0.0925 | 0.0949 | +2.594% | 1,245 | -26.237% |
| 2026-05-12 | 0.0950 | 0.0950 | 0.0925 | 0.0925 | -10.107% | 2,662 | -24.324% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1025 | 0.1029 | -6.455% | 8,454 | -31.973% |
| 2026-05-08 | 0.1700 | 0.1787 | 0.1100 | 0.1100 | -26.667% | 4,295 | -36.364% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1056 | 0.1500 | -24.051% | 6,464 | -53.333% |
| 2026-05-05 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +13.964% | 101 | -64.557% |
| 2026-05-04 | 0.2000 | 0.2000 | 0.1733 | 0.1733 | -7.152% | 2,869 | -59.608% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.1733 | 0.1866 | -6.676% | 5,102 | -62.496% |
| 2026-04-30 | 0.1733 | 0.2000 | 0.1733 | 0.2000 | +15.407% | 3,030 | -65.000% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.1733 | 0.1733 | -13.350% | 1,500 | -59.608% |
| 2026-04-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 912 | -65.000% |
| 2026-04-27 | 0.1930 | 0.2050 | 0.1900 | 0.1900 | -9.242% | 4,294 | -63.158% |
| 2026-04-24 | 0.2349 | 0.2349 | 0.1913 | 0.2093 | -10.877% | 7,559 | -66.563% |
| 2026-04-23 | 0.2050 | 0.2349 | 0.1950 | 0.2349 | +17.449% | 4,102 | -70.200% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.266% | 4,600 | -65.000% |
| 2026-04-21 | 0.1975 | 0.2000 | 0.1975 | 0.1975 | 0.000% | 24,301 | -64.557% |
| 2026-04-20 | 0.1975 | 0.1975 | 0.1944 | 0.1975 | -1.201% | 6,013 | -64.557% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.1997 | 0.1999 | +0.201% | 35,212 | -64.982% |
| 2026-04-16 | 0.1975 | 0.2000 | 0.1972 | 0.1995 | +6.400% | 85,768 | -64.912% |
| 2026-04-15 | 0.1851 | 0.1875 | 0.1851 | 0.1875 | +4.632% | 258 | -62.667% |
| 2026-04-13 | 0.1792 | 0.1792 | 0.1762 | 0.1792 | +0.028% | 12,980 | -60.938% |
| 2026-04-10 | 0.1575 | 0.1792 | 0.1575 | 0.1792 | +19.354% | 2,975 | -60.927% |
| 2026-04-09 | 0.1500 | 0.1501 | 0.1500 | 0.1501 | -21.000% | 3,500 | -53.364% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.1799 | 0.1900 | -4.952% | 35,087 | -63.158% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.1914 | 0.1999 | +5.211% | 38,147 | -64.982% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.1641 | 0.1900 | -17.355% | 4,493 | -63.158% |
| 2026-04-02 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +24.203% | 607 | -69.552% |
| 2026-04-01 | 0.2425 | 0.2500 | 0.1851 | 0.1851 | -25.960% | 36,987 | -62.183% |
| 2026-03-31 | 0.1821 | 0.2500 | 0.1821 | 0.2500 | +37.287% | 20,064 | -72.000% |
| 2026-03-30 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | +6.992% | 179 | -61.560% |
| 2026-03-27 | 0.1650 | 0.1702 | 0.1600 | 0.1702 | -11.584% | 8,688 | -58.872% |
| 2026-03-26 | 0.1945 | 0.1945 | 0.1925 | 0.1925 | 0.000% | 6,492 | -63.636% |
| 2026-03-25 | 0.1650 | 0.1925 | 0.1650 | 0.1925 | +20.320% | 3,816 | -63.636% |
| 2026-03-24 | 0.1600 | 0.1600 | 0.1590 | 0.1600 | -0.006% | 6,707 | -56.247% |
| 2026-03-23 | 0.1950 | 0.1950 | 0.1587 | 0.1600 | +3.292% | 31,096 | -56.250% |
| 2026-03-20 | 0.1600 | 0.1700 | 0.1100 | 0.1549 | -0.386% | 56,008 | -54.810% |
| 2026-03-19 | 0.0859 | 0.1755 | 0.0859 | 0.1555 | +111.565% | 184,794 | -54.984% |
| 2026-03-18 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.273% | 10,615 | -4.762% |
| 2026-03-17 | 0.0735 | 0.0735 | 0.0712 | 0.0733 | -0.272% | 13,603 | -4.502% |
| 2026-03-16 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.000% | 480 | -4.762% |
| 2026-03-13 | 0.0734 | 0.0735 | 0.0734 | 0.0735 | +0.136% | 17,041 | -4.762% |
| 2026-03-10 | 0.0750 | 0.0800 | 0.0734 | 0.0734 | -0.475% | 6,616 | -4.632% |
| 2026-03-09 | 0.0700 | 0.0737 | 0.0700 | 0.0737 | +5.357% | 602 | -5.085% |
| 2026-03-06 | 0.0600 | 0.0700 | 0.0581 | 0.0700 | 0.000% | 16,533 | 0.000% |
| 2026-03-05 | 0.0581 | 0.0700 | 0.0581 | 0.0700 | +17.057% | 13,139 | 0.000% |
| 2026-03-02 | 0.0669 | 0.0699 | 0.0581 | 0.0598 | -4.320% | 17,955 | +17.057% |
| 2026-02-27 | 0.0669 | 0.0669 | 0.0580 | 0.0625 | +7.759% | 4,100 | +12.000% |
| 2026-02-26 | 0.0581 | 0.0601 | 0.0580 | 0.0580 | +4.505% | 11,576 | +20.690% |
| 2026-02-24 | 0.0500 | 0.0649 | 0.0500 | 0.0555 | +20.390% | 29,182 | +26.126% |
| 2026-02-19 | 0.0520 | 0.0521 | 0.0460 | 0.0461 | -8.350% | 72,469 | +51.844% |
| 2026-02-17 | 0.0461 | 0.0545 | 0.0460 | 0.0503 | +11.778% | 70,584 | +39.165% |
| 2026-02-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -9.274% | 476 | +55.556% |
| 2026-02-12 | 0.0499 | 0.0525 | 0.0350 | 0.0496 | -0.800% | 7,725 | +41.129% |
| 2026-02-11 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -0.990% | 500 | +40.000% |
| 2026-02-10 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +1.000% | 100 | +38.614% |
| 2026-02-06 | 0.0325 | 0.0500 | 0.0325 | 0.0500 | -4.744% | 14,814 | +40.000% |
| 2026-02-04 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | +18.488% | 12,025 | +33.359% |
| 2026-01-27 | 0.0372 | 0.0443 | 0.0347 | 0.0443 | +18.449% | 4,927 | +58.014% |
| 2026-01-23 | 0.0350 | 0.0374 | 0.0325 | 0.0374 | 0.000% | 500 | +87.166% |
| 2026-01-21 | 0.0325 | 0.0374 | 0.0325 | 0.0374 | 0.000% | 1,818 | +87.166% |
| 2026-01-20 | 0.0342 | 0.0374 | 0.0325 | 0.0374 | -0.532% | 1,000 | +87.166% |
| 2026-01-16 | 0.0325 | 0.0377 | 0.0321 | 0.0376 | -1.053% | 44,492 | +86.170% |
| 2026-01-09 | 0.0316 | 0.0380 | 0.0316 | 0.0380 | -0.262% | 2,100 | +84.211% |
| 2026-01-08 | 0.0321 | 0.0381 | 0.0321 | 0.0381 | -1.550% | 4,418 | +83.727% |
| 2026-01-07 | 0.0311 | 0.0387 | 0.0311 | 0.0387 | -0.514% | 1,970 | +80.879% |
| 2026-01-05 | 0.0369 | 0.0417 | 0.0316 | 0.0389 | +5.132% | 6,640 | +79.949% |
| 2026-01-02 | 0.0369 | 0.0394 | 0.0369 | 0.0370 | -11.902% | 1,798 | +89.184% |
| 2025-12-30 | 0.0420 | 0.0420 | 0.0302 | 0.0420 | +20.344% | 7,820 | +66.667% |
| 2025-12-29 | 0.0350 | 0.0350 | 0.0306 | 0.0349 | -23.128% | 19,545 | +100.573% |
| 2025-12-23 | 0.0376 | 0.0454 | 0.0350 | 0.0454 | -9.200% | 8,619 | +54.185% |
| 2025-12-22 | 0.0380 | 0.0500 | 0.0352 | 0.0500 | +24.480% | 10,100 | +40.000% |
| 2025-12-19 | 0.0426 | 0.0426 | 0.0370 | 0.0402 | +0.167% | 1,214 | +74.272% |
| 2025-12-16 | 0.0456 | 0.0456 | 0.0400 | 0.0401 | -6.527% | 15,124 | +74.564% |
| 2025-12-15 | 0.0401 | 0.0429 | 0.0400 | 0.0429 | -8.917% | 3,100 | +63.170% |
| 2025-12-12 | 0.0439 | 0.0471 | 0.0401 | 0.0471 | +7.289% | 1,855 | +48.620% |
| 2025-12-11 | 0.0440 | 0.0441 | 0.0405 | 0.0439 | -1.704% | 18,862 | +59.453% |
| 2025-12-10 | 0.0450 | 0.0451 | 0.0445 | 0.0447 | -0.973% | 5,074 | +56.736% |
| 2025-12-08 | 0.0450 | 0.0489 | 0.0450 | 0.0451 | -0.223% | 5,403 | +55.211% |
| 2025-12-04 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.224% | 432 | +54.864% |
| 2025-12-03 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.000% | 3,200 | +55.211% |
| 2025-12-02 | 0.0510 | 0.0510 | 0.0450 | 0.0451 | -12.086% | 2,235 | +55.211% |
| 2025-12-01 | 0.0450 | 0.0513 | 0.0450 | 0.0513 | -5.000% | 10,949 | +36.452% |
| 2025-11-28 | 0.0450 | 0.0542 | 0.0450 | 0.0540 | +20.000% | 2,529 | +29.630% |
| 2025-11-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -13.295% | 2,100 | +55.556% |
| 2025-11-21 | 0.0543 | 0.0630 | 0.0450 | 0.0519 | -18.396% | 16,875 | +34.875% |
| 2025-11-19 | 0.0644 | 0.0644 | 0.0636 | 0.0636 | -0.469% | 480 | +10.063% |
| 2025-11-18 | 0.0683 | 0.0683 | 0.0639 | 0.0639 | -6.442% | 1,347 | +9.546% |
| 2025-11-14 | 0.0613 | 0.0683 | 0.0569 | 0.0683 | 0.000% | 643 | +2.489% |
| 2025-11-13 | 0.0543 | 0.0683 | 0.0543 | 0.0683 | +11.967% | 1,700 | +2.489% |
| 2025-11-12 | 0.0650 | 0.0650 | 0.0456 | 0.0610 | -23.270% | 16,385 | +14.754% |
| 2025-11-10 | 0.0457 | 0.0795 | 0.0457 | 0.0795 | -8.410% | 1,319 | -11.950% |
| 2025-11-06 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.000% | 140 | -19.355% |
| 2025-11-05 | 0.0900 | 0.0900 | 0.0868 | 0.0868 | +6.765% | 3,556 | -19.355% |
| 2025-11-04 | 0.0881 | 0.0895 | 0.0813 | 0.0813 | -7.298% | 712 | -13.899% |
| 2025-11-03 | 0.0879 | 0.0879 | 0.0827 | 0.0877 | -0.228% | 2,399 | -20.182% |
| 2025-10-31 | 0.0740 | 0.0885 | 0.0740 | 0.0879 | +18.623% | 10,100 | -20.364% |
| 2025-10-30 | 0.0888 | 0.0888 | 0.0741 | 0.0741 | -12.824% | 1,524 | -5.533% |
| 2025-10-29 | 0.0501 | 0.0869 | 0.0500 | 0.0850 | +73.469% | 91,036 | -17.647% |
| 2025-10-28 | 0.0465 | 0.0523 | 0.0465 | 0.0490 | +4.034% | 8,242 | +42.857% |
| 2025-10-27 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -20.034% | 100 | +48.620% |
| 2025-10-24 | 0.0466 | 0.0589 | 0.0466 | 0.0589 | +25.586% | 12,035 | +18.846% |
| 2025-10-23 | 0.0469 | 0.0471 | 0.0460 | 0.0469 | -0.636% | 3,637 | +49.254% |
| 2025-10-22 | 0.0473 | 0.0473 | 0.0464 | 0.0472 | -0.422% | 4,187 | +48.305% |
| 2025-10-21 | 0.0461 | 0.0476 | 0.0461 | 0.0474 | +2.376% | 8,420 | +47.679% |
| 2025-10-20 | 0.0461 | 0.0463 | 0.0461 | 0.0463 | -13.623% | 1,365 | +51.188% |
| 2025-10-17 | 0.0467 | 0.0536 | 0.0467 | 0.0536 | +15.997% | 509 | +30.592% |
| 2025-10-16 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -1.471% | 2,007 | +51.482% |
| 2025-10-15 | 0.0581 | 0.0581 | 0.0469 | 0.0469 | -12.172% | 5,492 | +49.254% |
| 2025-10-14 | 0.0477 | 0.0534 | 0.0461 | 0.0534 | -10.553% | 2,196 | +31.086% |
| 2025-10-13 | 0.0500 | 0.0597 | 0.0476 | 0.0597 | -0.167% | 4,586 | +17.253% |
| 2025-10-10 | 0.0461 | 0.0600 | 0.0461 | 0.0598 | +21.792% | 4,844 | +17.057% |
| 2025-10-08 | 0.0500 | 0.0500 | 0.0491 | 0.0491 | -1.603% | 26,130 | +42.566% |
| 2025-10-07 | 0.0700 | 0.0874 | 0.0477 | 0.0499 | -16.972% | 39,686 | +40.281% |
| 2025-10-06 | 0.0460 | 0.0699 | 0.0453 | 0.0601 | +30.652% | 50,458 | +16.473% |
| 2025-10-03 | 0.0462 | 0.0463 | 0.0460 | 0.0460 | -3.158% | 9,849 | +52.174% |
| 2025-10-02 | 0.0476 | 0.0569 | 0.0475 | 0.0475 | -17.820% | 6,245 | +47.368% |
| 2025-09-29 | 0.0642 | 0.0646 | 0.0578 | 0.0578 | +5.861% | 1,450 | +21.107% |
| 2025-09-26 | 0.0520 | 0.0546 | 0.0520 | 0.0546 | +5.814% | 3,000 | +28.205% |
| 2025-09-25 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.194% | 200 | +35.659% |
| 2025-09-24 | 0.0529 | 0.0529 | 0.0515 | 0.0515 | -2.554% | 4,554 | +35.922% |
| 2025-09-23 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -2.849% | 100 | +32.450% |
| 2025-09-22 | 0.0600 | 0.0600 | 0.0544 | 0.0544 | -6.803% | 800 | +28.676% |
| 2025-09-19 | 0.0600 | 0.0600 | 0.0541 | 0.0584 | -14.787% | 5,254 | +19.923% |
| 2025-09-18 | 0.0600 | 0.0685 | 0.0485 | 0.0685 | +29.002% | 34,138 | +2.190% |
| 2025-09-17 | 0.0461 | 0.0531 | 0.0461 | 0.0531 | +11.789% | 1,167 | +31.827% |
| 2025-09-16 | 0.0521 | 0.0523 | 0.0475 | 0.0475 | -15.780% | 34,773 | +47.368% |
| 2025-09-15 | 0.0516 | 0.0600 | 0.0516 | 0.0564 | +10.156% | 1,669 | +24.113% |
| 2025-09-12 | 0.0510 | 0.0582 | 0.0510 | 0.0512 | +0.984% | 4,812 | +36.719% |
| 2025-09-11 | 0.0566 | 0.0566 | 0.0507 | 0.0507 | +0.002% | 200 | +38.064% |
| 2025-09-10 | 0.0553 | 0.0600 | 0.0507 | 0.0507 | -3.795% | 2,800 | +38.067% |
| 2025-09-09 | 0.0501 | 0.0527 | 0.0501 | 0.0527 | +3.131% | 4,279 | +32.827% |
| 2025-09-08 | 0.0526 | 0.0526 | 0.0511 | 0.0511 | +1.188% | 1,407 | +36.986% |
| 2025-09-04 | 0.0526 | 0.0526 | 0.0505 | 0.0505 | 0.000% | 2,499 | +38.614% |
| 2025-09-03 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.798% | 105 | +38.614% |
| 2025-09-02 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -8.410% | 305 | +39.721% |
| 2025-08-29 | 0.0521 | 0.0547 | 0.0515 | 0.0547 | +4.990% | 11,993 | +27.971% |
| 2025-08-28 | 0.0597 | 0.0597 | 0.0521 | 0.0521 | -7.213% | 5,513 | +34.357% |
| 2025-08-27 | 0.0523 | 0.0561 | 0.0523 | 0.0561 | +1.537% | 350 | +24.666% |
| 2025-08-26 | 0.0520 | 0.0600 | 0.0520 | 0.0553 | +6.757% | 950 | +26.582% |
| 2025-08-25 | 0.0518 | 0.0559 | 0.0518 | 0.0518 | +0.778% | 750 | +35.135% |
| 2025-08-22 | 0.0515 | 0.0591 | 0.0514 | 0.0514 | -7.720% | 3,676 | +36.187% |
| 2025-08-21 | 0.0515 | 0.0557 | 0.0515 | 0.0557 | -7.167% | 6,074 | +25.673% |
| 2025-08-20 | 0.0515 | 0.0600 | 0.0515 | 0.0600 | +16.279% | 479 | +16.667% |
| 2025-08-19 | 0.0515 | 0.0516 | 0.0515 | 0.0516 | +1.176% | 1,545 | +35.659% |
| 2025-08-18 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -7.273% | 1,000 | +37.255% |
| 2025-08-15 | 0.0550 | 0.0575 | 0.0510 | 0.0550 | -8.333% | 5,279 | +27.273% |
| 2025-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 1,000 | +16.667% |
| 2025-08-13 | 0.0791 | 0.0791 | 0.0650 | 0.0650 | +15.044% | 2,058 | +7.692% |
| 2025-08-12 | 0.0602 | 0.0688 | 0.0510 | 0.0565 | -14.264% | 10,401 | +23.894% |
| 2025-08-11 | 0.0686 | 0.0690 | 0.0600 | 0.0659 | +9.833% | 4,400 | +6.222% |
| 2025-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 132 | +16.667% |
| 2025-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.550% | 330 | +16.667% |
| 2025-08-04 | 0.0622 | 0.0649 | 0.0600 | 0.0649 | -0.154% | 2,521 | +7.858% |
| 2025-08-01 | 0.0651 | 0.0848 | 0.0650 | 0.0650 | -12.399% | 22,913 | +7.692% |
| 2025-07-31 | 0.0849 | 0.0849 | 0.0742 | 0.0742 | -17.280% | 7,091 | -5.660% |
| 2025-07-28 | 0.0800 | 0.0897 | 0.0800 | 0.0897 | +12.972% | 420 | -21.962% |
| 2025-07-23 | 0.0965 | 0.0965 | 0.0611 | 0.0794 | +14.740% | 4,369 | -11.839% |
| 2025-07-22 | 0.0686 | 0.0692 | 0.0645 | 0.0692 | +7.956% | 6,186 | +1.156% |
| 2025-07-18 | 0.0602 | 0.0641 | 0.0602 | 0.0641 | -4.328% | 3,214 | +9.204% |
| 2025-07-17 | 0.0669 | 0.0670 | 0.0636 | 0.0670 | -0.149% | 50,250 | +4.478% |
| 2025-07-16 | 0.0662 | 0.0672 | 0.0601 | 0.0671 | -0.149% | 3,110 | +4.322% |
| 2025-07-15 | 0.0610 | 0.0672 | 0.0601 | 0.0672 | -4.000% | 3,101 | +4.167% |
| 2025-07-10 | 0.0608 | 0.0700 | 0.0608 | 0.0700 | +7.692% | 5,490 | 0.000% |
| 2025-07-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 4,162 | +7.692% |
| 2025-07-08 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | -14.921% | 1,750 | +7.692% |
| 2025-07-07 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.000% | 500 | -8.377% |
| 2025-07-03 | 0.0700 | 0.0764 | 0.0700 | 0.0764 | +0.262% | 9,566 | -8.377% |
| 2025-07-01 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +8.857% | 300 | -8.136% |
| 2025-06-30 | 0.0764 | 0.0764 | 0.0606 | 0.0700 | -8.136% | 20,885 | 0.000% |
| 2025-06-27 | 0.0761 | 0.0762 | 0.0700 | 0.0762 | +7.779% | 2,492 | -8.136% |
| 2025-06-25 | 0.0764 | 0.0764 | 0.0682 | 0.0707 | +17.833% | 2,578 | -0.990% |
| 2025-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 441 | +16.667% |
| 2025-06-20 | 0.0654 | 0.0654 | 0.0600 | 0.0600 | 0.000% | 400 | +16.667% |
| 2025-06-18 | 0.0603 | 0.0694 | 0.0600 | 0.0600 | -21.466% | 10,220 | +16.667% |
| 2025-06-16 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +25.865% | 590 | -8.377% |
| 2025-06-12 | 0.0602 | 0.0765 | 0.0602 | 0.0607 | -10.735% | 11,760 | +15.321% |
| 2025-06-11 | 0.0679 | 0.0680 | 0.0679 | 0.0680 | -0.365% | 897 | +2.941% |
| 2025-06-10 | 0.0729 | 0.0765 | 0.0679 | 0.0682 | +13.748% | 3,879 | +2.566% |
| 2025-06-09 | 0.0763 | 0.0764 | 0.0511 | 0.0600 | -21.363% | 11,821 | +16.667% |
| 2025-06-06 | 0.0500 | 0.0763 | 0.0500 | 0.0763 | +20.157% | 1,572 | -8.257% |
| 2025-06-04 | 0.0504 | 0.0635 | 0.0500 | 0.0635 | +26.243% | 10,600 | +10.236% |
| 2025-05-28 | 0.0695 | 0.0773 | 0.0503 | 0.0503 | -28.143% | 2,903 | +39.165% |
| 2025-05-27 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | +11.643% | 10,608 | 0.000% |
| 2025-05-23 | 0.0599 | 0.0775 | 0.0518 | 0.0627 | +25.400% | 33,612 | +11.643% |
| 2025-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +5.042% | 500 | +40.000% |
| 2025-05-20 | 0.0535 | 0.0775 | 0.0475 | 0.0476 | +4.386% | 126,263 | +47.059% |
| 2025-05-19 | 0.0594 | 0.0595 | 0.0451 | 0.0456 | -10.763% | 36,912 | +53.509% |
| 2025-05-16 | 0.0595 | 0.0595 | 0.0511 | 0.0511 | +0.196% | 2,068 | +36.986% |
| 2025-05-15 | 0.0522 | 0.0600 | 0.0510 | 0.0510 | -1.923% | 27,762 | +37.255% |
| 2025-05-14 | 0.0709 | 0.0709 | 0.0520 | 0.0520 | -21.922% | 56,304 | +34.615% |
| 2025-05-13 | 0.0730 | 0.0730 | 0.0600 | 0.0666 | +0.909% | 4,374 | +5.105% |
| 2025-05-12 | 0.0714 | 0.0730 | 0.0660 | 0.0660 | -5.714% | 2,502 | +6.061% |
| 2025-05-07 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | -0.143% | 753 | 0.000% |
| 2025-05-06 | 0.0702 | 0.0795 | 0.0701 | 0.0701 | -0.142% | 1,247 | -0.143% |
| 2025-05-05 | 0.0750 | 0.0800 | 0.0701 | 0.0702 | -21.826% | 12,450 | -0.285% |
| 2025-05-02 | 0.0763 | 0.0969 | 0.0701 | 0.0898 | +26.301% | 9,300 | -22.049% |
| 2025-05-01 | 0.0850 | 0.0850 | 0.0711 | 0.0711 | -16.353% | 2,687 | -1.547% |
| 2025-04-30 | 0.1100 | 0.1100 | 0.0700 | 0.0850 | +20.910% | 2,293 | -17.647% |
| 2025-04-29 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.285% | 203 | -0.427% |
| 2025-04-28 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -12.265% | 252 | -0.143% |
| 2025-04-23 | 0.0900 | 0.0900 | 0.0602 | 0.0799 | -6.550% | 35,539 | -12.390% |
| 2025-04-22 | 0.0914 | 0.0978 | 0.0501 | 0.0855 | +85.870% | 2,866 | -18.129% |
| 2025-04-21 | 0.0532 | 0.0532 | 0.0450 | 0.0460 | -14.019% | 41,910 | +52.174% |
| 2025-04-17 | 0.0663 | 0.0663 | 0.0500 | 0.0535 | -19.306% | 27,627 | +30.841% |
| 2025-04-16 | 0.0665 | 0.1100 | 0.0663 | 0.0663 | -5.286% | 4,500 | +5.581% |
| 2025-04-15 | 0.1082 | 0.1082 | 0.0662 | 0.0700 | 0.000% | 12,075 | 0.000% |
| 2025-04-14 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -36.364% | 15,882 | 0.000% |
| 2025-04-11 | 0.1010 | 0.1138 | 0.1010 | 0.1100 | +8.911% | 1,383 | -36.364% |
| 2025-04-10 | 0.1200 | 0.1200 | 0.1010 | 0.1010 | -31.199% | 8,143 | -30.693% |
| 2025-04-09 | 0.1011 | 0.1468 | 0.1011 | 0.1468 | +45.203% | 800 | -52.316% |
| 2025-04-08 | 0.1011 | 0.1111 | 0.1011 | 0.1011 | -13.957% | 977 | -30.762% |
| 2025-04-07 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -26.563% | 3,000 | -40.426% |
| 2025-04-03 | 0.2199 | 0.2200 | 0.1600 | 0.1600 | -10.414% | 640 | -56.250% |
| 2025-04-02 | 0.2150 | 0.2150 | 0.1786 | 0.1786 | -6.000% | 454 | -60.806% |
| 2025-04-01 | 0.1865 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 2,112 | -63.158% |
| 2025-03-31 | 0.1901 | 0.1901 | 0.1900 | 0.1900 | -22.163% | 788 | -63.158% |
| 2025-03-27 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | +16.238% | 225 | -71.323% |
| 2025-03-25 | 0.2100 | 0.2100 | 0.2099 | 0.2100 | +0.048% | 1,800 | -66.667% |
| 2025-03-24 | 0.2100 | 0.2100 | 0.2099 | 0.2099 | +4.949% | 1,901 | -66.651% |
| 2025-03-20 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +13.379% | 1,280 | -65.000% |
| 2025-03-19 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +1.848% | 2,900 | -60.317% |
| 2025-03-14 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +13.574% | 1,000 | -59.584% |
| 2025-03-12 | 0.1861 | 0.1910 | 0.1525 | 0.1525 | -6.212% | 11,409 | -54.098% |
| 2025-03-11 | 0.1625 | 0.1626 | 0.1625 | 0.1626 | -1.455% | 2,299 | -56.950% |
| 2025-03-10 | 0.1551 | 0.2097 | 0.1551 | 0.1650 | -17.500% | 2,557 | -57.576% |
| 2025-03-07 | 0.2299 | 0.2299 | 0.1525 | 0.2000 | +14.286% | 3,989 | -65.000% |
| 2025-03-06 | 0.1825 | 0.1825 | 0.1750 | 0.1750 | -4.110% | 3,738 | -60.000% |
| 2025-03-05 | 0.1950 | 0.1950 | 0.1600 | 0.1825 | -17.045% | 4,978 | -61.644% |
| 2025-03-03 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 1,001 | -68.182% |
| 2025-02-28 | 0.2500 | 0.3025 | 0.2076 | 0.2200 | -18.894% | 63,249 | -68.182% |
| 2025-02-27 | 0.2198 | 0.3100 | 0.1980 | 0.2712 | +23.408% | 267,028 | -74.194% |
| 2025-02-26 | 0.2175 | 0.2700 | 0.2079 | 0.2198 | +15.684% | 26,330 | -68.153% |
| 2025-02-25 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | +5.556% | 4,090 | -63.158% |
| 2025-02-21 | 0.1782 | 0.1800 | 0.1782 | 0.1800 | +11.386% | 4,200 | -61.111% |
| 2025-02-20 | 0.1700 | 0.1700 | 0.1616 | 0.1616 | -10.222% | 1,608 | -56.683% |
| 2025-02-18 | 0.2196 | 0.2196 | 0.1502 | 0.1800 | +19.840% | 5,033 | -61.111% |
| 2025-02-13 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.067% | 2,027 | -53.395% |
| 2025-02-12 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -6.063% | 1,113 | -53.426% |
| 2025-02-11 | 0.1699 | 0.1699 | 0.1600 | 0.1600 | +0.063% | 29,860 | -56.250% |
| 2025-02-10 | 0.1601 | 0.1617 | 0.1501 | 0.1599 | -5.886% | 10,871 | -56.223% |
| 2025-02-07 | 0.2200 | 0.2200 | 0.1600 | 0.1699 | -32.040% | 24,618 | -58.799% |
| 2025-02-06 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -13.793% | 29,303 | -72.000% |
| 2025-02-05 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 6,797 | -75.862% |
| 2025-01-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 653 | -78.788% |
| 2025-01-30 | 0.3663 | 0.3700 | 0.3075 | 0.3300 | -1.932% | 7,328 | -78.788% |
| 2025-01-29 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | +3.756% | 315 | -79.198% |
| 2025-01-28 | 0.3300 | 0.3300 | 0.3100 | 0.3243 | +1.350% | 5,326 | -78.416% |
| 2025-01-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.309% | 1,613 | -78.125% |
| 2025-01-22 | 0.3498 | 0.3498 | 0.3200 | 0.3490 | +11.502% | 6,775 | -79.943% |
| 2025-01-21 | 0.3677 | 0.3700 | 0.3101 | 0.3130 | -11.545% | 11,730 | -77.636% |
| 2025-01-17 | 0.3100 | 0.3539 | 0.3100 | 0.3539 | +4.074% | 2,263 | -80.218% |
| 2025-01-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -0.730% | 3,201 | -79.412% |
| 2025-01-13 | 0.3600 | 0.3600 | 0.3425 | 0.3425 | +0.750% | 2,251 | -79.562% |
| 2025-01-10 | 0.3300 | 0.3500 | 0.3250 | 0.3399 | +4.600% | 111,145 | -79.409% |
| 2025-01-07 | 0.3300 | 0.3300 | 0.3165 | 0.3250 | -1.515% | 9,639 | -78.462% |
| 2025-01-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +0.061% | 15,274 | -78.788% |
| 2025-01-03 | 0.3265 | 0.3300 | 0.3265 | 0.3298 | +6.387% | 973 | -78.775% |
| 2025-01-02 | 0.3077 | 0.3300 | 0.3075 | 0.3100 | -3.125% | 41,256 | -77.419% |
| 2024-12-31 | 0.3300 | 0.3300 | 0.3075 | 0.3200 | -3.030% | 53,769 | -78.125% |
| 2024-12-30 | 0.3344 | 0.3800 | 0.3275 | 0.3300 | -0.151% | 9,044 | -78.788% |
| 2024-12-27 | 0.3700 | 0.3800 | 0.3305 | 0.3305 | -13.026% | 7,506 | -78.820% |
| 2024-12-26 | 0.3250 | 0.3800 | 0.3250 | 0.3800 | +13.433% | 77,257 | -81.579% |
| 2024-12-24 | 0.3395 | 0.3400 | 0.3282 | 0.3350 | -2.104% | 6,832 | -79.104% |
| 2024-12-19 | 0.3400 | 0.3430 | 0.3261 | 0.3422 | +3.728% | 26,233 | -79.544% |
| 2024-12-18 | 0.3300 | 0.3300 | 0.3299 | 0.3299 | -0.030% | 16,638 | -78.781% |
| 2024-12-17 | 0.3299 | 0.3333 | 0.3255 | 0.3300 | +0.030% | 11,564 | -78.788% |
| 2024-12-16 | 0.3599 | 0.3600 | 0.3100 | 0.3299 | -8.361% | 16,572 | -78.781% |
| 2024-12-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.610% | 134 | -80.556% |
| 2024-12-12 | 0.3535 | 0.3800 | 0.3353 | 0.3774 | -0.684% | 15,123 | -81.452% |
| 2024-12-11 | 0.3570 | 0.3800 | 0.3570 | 0.3800 | 0.000% | 256 | -81.579% |
| 2024-12-10 | 0.3838 | 0.4025 | 0.3469 | 0.3800 | -7.879% | 136,514 | -81.579% |
| 2024-12-09 | 0.3975 | 0.4125 | 0.3700 | 0.4125 | +3.800% | 15,882 | -83.030% |
| 2024-12-06 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.000% | 200 | -82.386% |
| 2024-12-05 | 0.3975 | 0.3975 | 0.3974 | 0.3974 | -0.625% | 2,020 | -82.386% |
| 2024-12-04 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | +14.667% | 918 | -82.496% |
| 2024-12-03 | 0.3825 | 0.3975 | 0.3487 | 0.3487 | -5.769% | 3,361 | -79.928% |
| 2024-12-02 | 0.3475 | 0.3701 | 0.3475 | 0.3701 | -5.803% | 76,243 | -81.086% |
| 2024-11-29 | 0.3800 | 0.3975 | 0.3500 | 0.3929 | +13.032% | 34,302 | -82.184% |
| 2024-11-27 | 0.3800 | 0.3800 | 0.3476 | 0.3476 | +0.029% | 1,025 | -79.862% |
| 2024-11-26 | 0.3150 | 0.3773 | 0.3000 | 0.3475 | +12.097% | 61,015 | -79.856% |
| 2024-11-25 | 0.3101 | 0.3400 | 0.2800 | 0.3100 | -11.353% | 16,742 | -77.419% |
| 2024-11-22 | 0.3200 | 0.3497 | 0.2750 | 0.3497 | -7.974% | 37,404 | -79.983% |
| 2024-11-21 | 0.2600 | 0.3800 | 0.2600 | 0.3800 | +46.154% | 12,970 | -81.579% |
| 2024-11-20 | 0.2900 | 0.3383 | 0.2600 | 0.2600 | -10.345% | 77,115 | -73.077% |
| 2024-11-19 | 0.3000 | 0.3515 | 0.2853 | 0.2900 | -3.334% | 222,625 | -75.862% |
| 2024-11-18 | 0.4000 | 0.4000 | 0.2800 | 0.3000 | -18.345% | 159,261 | -76.667% |
| 2024-11-15 | 0.3232 | 0.3975 | 0.3080 | 0.3674 | +24.542% | 36,290 | -80.947% |
| 2024-11-14 | 0.3190 | 0.3500 | 0.2861 | 0.2950 | +10.280% | 413,447 | -76.271% |
| 2024-11-13 | 0.2674 | 0.2675 | 0.2110 | 0.2675 | +7.000% | 8,625 | -73.832% |
| 2024-11-12 | 0.2475 | 0.2550 | 0.2100 | 0.2500 | +19.048% | 13,318 | -72.000% |
| 2024-11-11 | 0.2300 | 0.2300 | 0.2021 | 0.2100 | -8.616% | 1,255 | -66.667% |
| 2024-11-08 | 0.2297 | 0.2298 | 0.2010 | 0.2298 | +13.481% | 6,787 | -69.539% |
| 2024-11-06 | 0.2212 | 0.2212 | 0.2010 | 0.2025 | +3.846% | 1,132 | -65.432% |
| 2024-11-04 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 613 | -64.103% |
| 2024-11-01 | 0.1950 | 0.1951 | 0.1950 | 0.1950 | +1.194% | 1,126 | -64.103% |
| 2024-10-30 | 0.1900 | 0.1927 | 0.1900 | 0.1927 | +0.104% | 1,219 | -63.674% |
| 2024-10-29 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +4.054% | 534 | -63.636% |
| 2024-10-28 | 0.2111 | 0.2398 | 0.1825 | 0.1850 | +2.721% | 7,665 | -62.162% |
| 2024-10-24 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | +0.056% | 18,970 | -61.133% |
| 2024-10-18 | 0.1800 | 0.2325 | 0.1800 | 0.1800 | 0.000% | 1,004 | -61.111% |
| 2024-10-16 | 0.1575 | 0.1800 | 0.1575 | 0.1800 | -10.000% | 2,400 | -61.111% |
| 2024-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 4,267 | -65.000% |
| 2024-10-14 | 0.1801 | 0.1801 | 0.1651 | 0.1800 | -10.000% | 500 | -61.111% |
| 2024-10-11 | 0.2011 | 0.2350 | 0.1575 | 0.2000 | -32.773% | 64,578 | -65.000% |
| 2024-10-10 | 0.2549 | 0.2975 | 0.2301 | 0.2975 | +27.628% | 5,926 | -76.471% |
| 2024-10-08 | 0.2354 | 0.2354 | 0.2331 | 0.2331 | -7.701% | 201 | -69.970% |
| 2024-10-07 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +7.376% | 100 | -72.283% |
| 2024-10-04 | 0.2745 | 0.3000 | 0.2325 | 0.2352 | -14.783% | 9,651 | -70.238% |
| 2024-10-03 | 0.3000 | 0.3000 | 0.2311 | 0.2760 | -7.969% | 12,553 | -74.638% |
| 2024-10-02 | 0.2900 | 0.3000 | 0.2252 | 0.2999 | 0.000% | 4,278 | -76.659% |
| 2024-10-01 | 0.2970 | 0.3000 | 0.2160 | 0.2999 | +36.318% | 9,533 | -76.659% |
| 2024-09-30 | 0.2580 | 0.3000 | 0.2115 | 0.2200 | -26.667% | 7,631 | -68.182% |
| 2024-09-27 | 0.2412 | 0.3000 | 0.1888 | 0.3000 | +11.111% | 10,604 | -76.667% |
| 2024-09-26 | 0.2647 | 0.2700 | 0.2236 | 0.2700 | +43.008% | 2,021 | -74.074% |
| 2024-09-23 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.000% | 108 | -62.924% |