SCNI
Scinai Immunotherapeutics Ltd.
stockNASDAQADR
At CloseOct 22, 2026 3:53:33 PM EDT
0.59USD-3.421%(-0.02)6,285
Pre-marketOct 22, 2026 9:17:30 AM EDT
0.5701USD-6.679%(-0.0408)
After-hoursOct 22, 2026 4:53:30 PM EDT
0.568USD-3.729%(-0.022)
SCNI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5689 | 0.6420 | 0.5689 | 0.6109 | +0.115% | 137,844 | 0.000% | |
| 2026-10-21 | 0.6900 | 0.6900 | 0.5500 | 0.6102 | -10.436% | 186,993 | +0.115% | |
| 2026-10-20 | 0.7400 | 0.7400 | 0.6726 | 0.6813 | -9.160% | 130,099 | -10.333% | |
| 2026-10-19 | 0.7498 | 0.7511 | 0.6600 | 0.7500 | -0.319% | 110,905 | -18.547% | |
| 2026-10-16 | 0.8330 | 0.8995 | 0.7320 | 0.7524 | -16.539% | 225,220 | -18.806% | |
| 2026-10-15 | 0.7862 | 0.9430 | 0.7600 | 0.9015 | +2.443% | 379,079 | -32.235% | |
| 2026-10-14 | 0.7820 | 0.9511 | 0.7500 | 0.8800 | -28.455% | 2,723,621 | -30.580% | |
| 2026-10-13 | 1.5600 | 1.7600 | 1.1401 | 1.2300 | +6.034% | 64,095,304 | -50.333% | |
| 2026-10-12 | 1.1800 | 1.2000 | 1.1050 | 1.1600 | -1.695% | 43,266 | -47.336% | |
| 2026-10-09 | 1.2200 | 1.2300 | 1.1800 | 1.1800 | -2.479% | 20,349 | -48.229% | |
| 2026-10-08 | 1.1100 | 1.2300 | 1.0600 | 1.2100 | +7.080% | 90,571 | -49.512% | |
| 2026-10-07 | 1.2000 | 1.2300 | 1.1200 | 1.1300 | -7.377% | 40,440 | -45.938% | |
| 2026-10-06 | 1.2628 | 1.2900 | 1.2200 | 1.2200 | -3.175% | 44,299 | -49.926% | |
| 2026-10-05 | 1.3300 | 1.3624 | 1.2600 | 1.2600 | -5.263% | 42,256 | -51.516% | |
| 2026-10-02 | 1.3022 | 1.3700 | 1.3000 | 1.3300 | +1.527% | 22,169 | -54.068% | |
| 2026-10-01 | 1.3900 | 1.4499 | 1.2700 | 1.3100 | -7.746% | 43,751 | -53.366% | |
| 2026-09-30 | 1.3601 | 1.4200 | 1.3200 | 1.4200 | +0.709% | 80,135 | -56.979% | |
| 2026-09-29 | 1.5000 | 1.5000 | 1.3500 | 1.4100 | -4.082% | 98,630 | -56.674% | |
| 2026-09-28 | 1.5500 | 1.5700 | 1.4300 | 1.4700 | -5.161% | 67,359 | -58.442% | |
| 2026-09-25 | 1.7150 | 1.7300 | 1.5500 | 1.5500 | -16.667% | 120,810 | -60.587% | |
| 2026-09-24 | 1.9100 | 1.9389 | 1.8100 | 1.8600 | -6.061% | 165,669 | -67.156% | |
| 2026-09-23 | 1.7600 | 2.0800 | 1.6900 | 1.9800 | +3.665% | 517,379 | -69.146% | |
| 2026-09-22 | 1.6100 | 1.9327 | 1.5700 | 1.9100 | +13.018% | 661,232 | -68.016% | |
| 2026-09-21 | 1.7100 | 1.8300 | 1.5700 | 1.6900 | +8.333% | 16,250,748 | -63.852% | |
| 2026-09-18 | 1.6000 | 1.7700 | 1.5000 | 1.5600 | -3.704% | 216,926 | -60.840% | |
| 2026-09-17 | 1.4400 | 1.7300 | 1.4345 | 1.6200 | +6.579% | 408,105 | -62.290% | |
| 2026-09-16 | 1.4300 | 1.5600 | 1.4300 | 1.5200 | -1.299% | 395,052 | -59.809% | |
| 2026-09-15 | 1.8400 | 1.8800 | 1.5000 | 1.5400 | -36.885% | 1,430,367 | -60.331% | |
| 2026-09-14 | 2.3300 | 2.6700 | 2.2100 | 2.4400 | +46.988% | 41,055,160 | -74.963% | |
| 2026-09-11 | 1.6800 | 1.7802 | 1.6510 | 1.6600 | -0.599% | 3,493,696 | -63.199% | |
| 2026-09-10 | 1.6800 | 1.6900 | 1.6000 | 1.6700 | -2.339% | 44,242 | -63.419% | |
| 2026-09-09 | 1.7100 | 1.7700 | 1.6500 | 1.7100 | +0.588% | 67,323 | -64.275% | |
| 2026-09-08 | 1.7500 | 1.8400 | 1.6500 | 1.7000 | -8.602% | 97,788 | -64.065% | |
| 2026-09-04 | 1.9300 | 2.0104 | 1.8500 | 1.8600 | -4.615% | 84,670 | -67.156% | |
| 2026-09-03 | 2.0500 | 2.1000 | 1.9500 | 1.9500 | -16.667% | 191,665 | -68.672% | |
| 2026-09-02 | 2.4200 | 2.4500 | 2.2600 | 2.3400 | -4.878% | 1,611,978 | -73.893% | |
| 2026-09-01 | 2.4300 | 2.6100 | 2.3916 | 2.4600 | -1.600% | 56,455 | -75.167% | |
| 2026-08-31 | 2.4500 | 2.7000 | 2.4200 | 2.5000 | -0.398% | 24,867 | -75.564% | |
| 2026-08-28 | 2.7000 | 2.9800 | 2.3298 | 2.5100 | -6.343% | 37,502 | -75.661% | |
| 2026-08-27 | 2.8400 | 2.8400 | 2.6200 | 2.6800 | -6.620% | 92,783 | -77.205% | |
| 2026-08-26 | 2.8500 | 3.0500 | 2.7500 | 2.8700 | -0.347% | 99,084 | -78.714% | |
| 2026-08-25 | 3.0500 | 3.1600 | 2.7400 | 2.8800 | -7.987% | 136,259 | -78.788% | |
| 2026-08-24 | 3.2500 | 3.2500 | 2.8719 | 3.1300 | -2.795% | 177,345 | -80.482% | |
| 2026-08-21 | 3.2000 | 3.5800 | 2.8500 | 3.2200 | +9.524% | 428,395 | -81.028% | 1-for-10 split |
| 2026-08-20 | 2.8000 | 3.1710 | 2.6410 | 2.9400 | +7.299% | 166,400 | -79.221% | |
| 2026-08-19 | 2.4000 | 3.1000 | 2.3300 | 2.7400 | +16.348% | 173,331 | -77.704% | |
| 2026-08-18 | 2.3000 | 2.4240 | 2.2020 | 2.3550 | +3.199% | 14,579 | -74.059% | |
| 2026-08-17 | 2.4000 | 2.4100 | 2.2600 | 2.2820 | -5.897% | 9,321 | -73.230% | |
| 2026-08-14 | 2.4000 | 2.4980 | 2.4000 | 2.4250 | +1.042% | 12,192 | -74.808% | |
| 2026-08-13 | 2.4500 | 2.5000 | 2.3080 | 2.4000 | -2.834% | 6,482 | -74.546% | |
| 2026-08-12 | 2.3650 | 2.4700 | 2.3000 | 2.4700 | +4.661% | 9,926 | -75.267% | |
| 2026-08-11 | 2.4370 | 2.4590 | 2.3070 | 2.3600 | -6.088% | 8,269 | -74.114% | |
| 2026-08-10 | 2.5000 | 2.6300 | 2.4260 | 2.5130 | +2.446% | 14,214 | -75.690% | |
| 2026-08-07 | 2.5000 | 2.5990 | 2.4060 | 2.4530 | -5.216% | 20,183 | -75.096% | |
| 2026-08-06 | 2.2500 | 2.6000 | 2.1520 | 2.5880 | +3.520% | 42,514 | -76.395% | |
| 2026-08-05 | 2.5000 | 2.5000 | 2.3830 | 2.5000 | -0.080% | 32,679 | -75.564% | |
| 2026-08-04 | 2.6100 | 2.7000 | 2.4440 | 2.5020 | -8.352% | 50,216 | -75.584% | |
| 2026-08-03 | 2.9000 | 3.8000 | 2.6560 | 2.7300 | 0.000% | 488,486 | -77.623% | |
| 2026-07-31 | 2.8000 | 2.8000 | 2.6000 | 2.7300 | -1.087% | 12,386 | -77.623% | |
| 2026-07-30 | 2.6130 | 2.8340 | 2.3020 | 2.7600 | +3.487% | 9,622 | -77.866% | |
| 2026-07-29 | 2.4500 | 2.6870 | 2.4500 | 2.6670 | +1.023% | 6,738 | -77.094% | |
| 2026-07-28 | 2.8700 | 2.8700 | 2.5000 | 2.6400 | +6.969% | 48,600 | -76.860% | |
| 2026-07-27 | 2.3000 | 2.7810 | 2.2990 | 2.4680 | +7.304% | 6,931 | -75.247% | |
| 2026-07-24 | 2.4100 | 2.4510 | 2.3000 | 2.3000 | -6.920% | 3,526 | -73.439% | |
| 2026-07-23 | 2.5000 | 2.5200 | 2.4190 | 2.4710 | -2.409% | 868 | -75.277% | |
| 2026-07-22 | 2.4500 | 2.5970 | 2.3030 | 2.5320 | +3.094% | 8,524 | -75.873% | |
| 2026-07-21 | 2.2900 | 2.5900 | 2.2900 | 2.4560 | +0.204% | 9,379 | -75.126% | |
| 2026-07-20 | 2.5000 | 2.6390 | 2.3000 | 2.4510 | -1.882% | 15,493 | -75.075% | |
| 2026-07-17 | 2.4000 | 2.5130 | 2.2010 | 2.4980 | -1.654% | 23,096 | -75.544% | |
| 2026-07-16 | 2.5330 | 2.7420 | 2.3000 | 2.5400 | -3.422% | 43,183 | -75.949% | |
| 2026-07-15 | 2.3920 | 2.7900 | 2.1470 | 2.6300 | +8.993% | 239,448 | -76.772% | |
| 2026-07-14 | 2.4120 | 2.4800 | 2.4090 | 2.4130 | +0.124% | 649,895 | -74.683% | |
| 2026-07-13 | 2.5660 | 2.5660 | 2.4090 | 2.4100 | -3.869% | 8,780 | -74.651% | |
| 2026-07-10 | 2.7000 | 2.7000 | 2.5000 | 2.5070 | -2.829% | 3,893 | -75.632% | |
| 2026-07-09 | 2.7000 | 2.7430 | 2.5110 | 2.5800 | -4.444% | 9,183 | -76.322% | |
| 2026-07-08 | 2.5220 | 2.7000 | 2.4100 | 2.7000 | +4.692% | 10,363 | -77.374% | |
| 2026-07-07 | 2.5500 | 2.6880 | 2.4080 | 2.5790 | -4.055% | 9,750 | -76.313% | |
| 2026-07-06 | 2.7000 | 2.7000 | 2.5000 | 2.6880 | -0.592% | 3,620 | -77.273% | |
| 2026-07-02 | 2.7400 | 2.7900 | 2.6250 | 2.7040 | -0.588% | 3,229 | -77.408% | |
| 2026-07-01 | 2.4900 | 2.7380 | 2.4900 | 2.7200 | +7.680% | 9,093 | -77.540% | |
| 2026-06-30 | 2.8000 | 2.8010 | 2.5000 | 2.5260 | -6.097% | 10,728 | -75.816% | |
| 2026-06-29 | 2.5990 | 2.7000 | 2.4200 | 2.6900 | +7.171% | 12,605 | -77.290% | |
| 2026-06-26 | 2.5070 | 2.6880 | 2.5060 | 2.5100 | -1.569% | 11,953 | -75.661% | |
| 2026-06-25 | 2.8000 | 2.8000 | 2.5220 | 2.5500 | -6.319% | 10,502 | -76.043% | |
| 2026-06-24 | 2.9000 | 3.0430 | 2.7200 | 2.7220 | -4.825% | 15,519 | -77.557% | |
| 2026-06-23 | 2.8000 | 3.0630 | 2.6640 | 2.8600 | -1.718% | 69,251 | -78.640% | |
| 2026-06-22 | 3.3000 | 3.3500 | 2.9100 | 2.9100 | -9.487% | 10,595 | -79.007% | |
| 2026-06-18 | 3.3300 | 3.4290 | 3.1000 | 3.2150 | -4.599% | 27,339 | -80.998% | |
| 2026-06-17 | 3.5000 | 3.6480 | 3.1000 | 3.3700 | -2.882% | 97,275 | -81.872% | |
| 2026-06-16 | 3.6470 | 3.6470 | 3.2130 | 3.4700 | -4.775% | 75,550 | -82.395% | |
| 2026-06-15 | 3.4000 | 3.8610 | 3.3100 | 3.6440 | +10.091% | 264,100 | -83.235% | |
| 2026-06-12 | 3.3000 | 3.7800 | 3.0010 | 3.3100 | +1.815% | 122,934 | -81.544% | |
| 2026-06-11 | 3.2130 | 3.3000 | 3.1200 | 3.2510 | -0.581% | 15,729 | -81.209% | |
| 2026-06-10 | 3.0600 | 3.4000 | 3.0600 | 3.2700 | -7.705% | 34,529 | -81.318% | |
| 2026-06-09 | 3.8540 | 3.9200 | 3.4370 | 3.5430 | -13.077% | 35,369 | -82.758% | |
| 2026-06-08 | 4.1370 | 4.3630 | 3.9500 | 4.0760 | -1.140% | 18,558 | -85.012% | |
| 2026-06-05 | 3.9550 | 4.1990 | 3.6650 | 4.1230 | -6.082% | 126,624 | -85.183% | |
| 2026-06-04 | 4.5300 | 4.6060 | 4.2000 | 4.3900 | -3.091% | 18,639 | -86.084% | |
| 2026-06-03 | 4.7500 | 4.7500 | 4.3000 | 4.5300 | -5.428% | 18,631 | -86.514% | |
| 2026-06-02 | 4.8150 | 4.9890 | 4.6400 | 4.7900 | -4.200% | 12,730 | -87.246% | |
| 2026-06-01 | 4.6200 | 5.0000 | 4.2160 | 5.0000 | +11.111% | 35,743 | -87.782% | |
| 2026-05-29 | 4.5100 | 4.8920 | 4.5000 | 4.5000 | +0.134% | 47,350 | -86.424% | |
| 2026-05-28 | 4.3600 | 4.5000 | 4.0710 | 4.4940 | +0.335% | 13,160 | -86.406% | |
| 2026-05-27 | 4.7450 | 4.8410 | 4.3200 | 4.4790 | -7.267% | 23,663 | -86.361% | |
| 2026-05-26 | 4.8490 | 5.0000 | 4.7000 | 4.8300 | +4.727% | 12,020 | -87.352% | |
| 2026-05-22 | 5.0000 | 5.0750 | 4.6000 | 4.6120 | -7.128% | 15,490 | -86.754% | |
| 2026-05-21 | 4.4310 | 5.1470 | 4.4310 | 4.9660 | +4.000% | 10,829 | -87.698% | |
| 2026-05-20 | 5.0620 | 5.2500 | 4.4000 | 4.7750 | -6.022% | 88,824 | -87.206% | |
| 2026-05-19 | 5.6230 | 5.6230 | 5.0010 | 5.0810 | -9.268% | 17,065 | -87.977% | |
| 2026-05-18 | 5.6300 | 5.7980 | 5.2220 | 5.6000 | +4.439% | 23,460 | -89.091% | |
| 2026-05-15 | 5.1000 | 5.7000 | 5.0400 | 5.3620 | +0.243% | 15,419 | -88.607% | |
| 2026-05-14 | 5.2740 | 5.5900 | 5.1000 | 5.3490 | +5.711% | 20,487 | -88.579% | |
| 2026-05-13 | 5.3050 | 5.3300 | 4.9820 | 5.0600 | -5.066% | 13,377 | -87.927% | |
| 2026-05-12 | 5.1660 | 5.7000 | 5.1260 | 5.3300 | +4.020% | 7,875 | -88.538% | |
| 2026-05-11 | 5.6430 | 6.0000 | 5.1000 | 5.1240 | -9.757% | 16,390 | -88.078% | |
| 2026-05-08 | 5.5530 | 6.0740 | 5.1300 | 5.6780 | +4.490% | 20,156 | -89.241% | |
| 2026-05-07 | 5.6100 | 6.1050 | 5.4340 | 5.4340 | -4.717% | 13,816 | -88.758% | |
| 2026-05-06 | 6.5000 | 6.5000 | 5.7000 | 5.7030 | -8.796% | 17,372 | -89.288% | |
| 2026-05-05 | 6.6700 | 6.6700 | 6.2220 | 6.2530 | -3.039% | 11,456 | -90.230% | |
| 2026-05-04 | 6.5980 | 7.0000 | 6.2400 | 6.4490 | -9.169% | 25,875 | -90.527% | |
| 2026-05-01 | 6.8920 | 7.4000 | 6.7730 | 7.1000 | -4.054% | 12,903 | -91.396% | |
| 2026-04-30 | 6.9890 | 7.6000 | 6.8560 | 7.4000 | +3.670% | 33,900 | -91.745% | |
| 2026-04-29 | 5.5910 | 7.2520 | 5.1340 | 7.1380 | +22.226% | 62,040 | -91.442% | |
| 2026-04-28 | 5.4100 | 6.0000 | 5.3970 | 5.8400 | -2.683% | 60,747 | -89.539% | |
| 2026-04-27 | 6.7600 | 6.7600 | 5.5000 | 6.0010 | -18.575% | 246,061 | -89.820% | |
| 2026-04-24 | 7.9620 | 10.5000 | 6.5670 | 7.3700 | +61.623% | 20,079,958 | -91.711% | |
| 2026-04-23 | 5.3850 | 5.3850 | 4.5490 | 4.5600 | -16.022% | 5,475 | -86.603% | |
| 2026-04-22 | 5.6200 | 6.6310 | 5.1620 | 5.4300 | -3.381% | 16,154 | -88.750% | |
| 2026-04-21 | 5.7400 | 5.7780 | 5.5020 | 5.6200 | +2.145% | 1,385 | -89.130% | |
| 2026-04-20 | 5.6000 | 5.7290 | 5.5000 | 5.5020 | -0.865% | 1,885 | -88.897% | |
| 2026-04-17 | 6.0000 | 6.2980 | 5.4060 | 5.5500 | -7.500% | 7,026 | -88.993% | |
| 2026-04-16 | 5.8040 | 6.0350 | 5.8040 | 6.0000 | -0.349% | 489 | -89.818% | |
| 2026-04-15 | 5.7010 | 6.1000 | 5.7010 | 6.0210 | +1.809% | 1,027 | -89.854% | |
| 2026-04-14 | 5.8000 | 5.9710 | 5.7000 | 5.9140 | -0.101% | 806 | -89.670% | |
| 2026-04-13 | 5.8000 | 6.1000 | 5.8000 | 5.9200 | +1.946% | 1,908 | -89.681% | |
| 2026-04-10 | 6.0000 | 6.1320 | 5.6800 | 5.8070 | -1.643% | 2,867 | -89.480% | |
| 2026-04-09 | 5.9000 | 6.1750 | 5.8020 | 5.9040 | +1.793% | 2,332 | -89.653% | |
| 2026-04-08 | 5.9430 | 6.0330 | 5.8000 | 5.8000 | +1.665% | 2,433 | -89.467% | |
| 2026-04-07 | 5.9000 | 6.0920 | 5.7050 | 5.7050 | -6.475% | 4,924 | -89.292% | |
| 2026-04-06 | 6.0140 | 6.3890 | 5.9010 | 6.1000 | +1.667% | 7,379 | -89.985% | |
| 2026-04-02 | 6.2000 | 6.2000 | 5.7130 | 6.0000 | -6.118% | 3,723 | -89.818% | |
| 2026-04-01 | 6.0900 | 7.1000 | 5.8010 | 6.3910 | +12.123% | 67,750 | -90.441% | |
| 2026-03-31 | 5.5010 | 5.7000 | 5.5010 | 5.7000 | +2.703% | 311 | -89.282% | |
| 2026-03-30 | 6.0000 | 6.0000 | 5.5010 | 5.5500 | -7.654% | 4,038 | -88.993% | |
| 2026-03-27 | 6.3930 | 6.6010 | 6.0100 | 6.0100 | 0.000% | 1,475 | -89.835% | |
| 2026-03-26 | 6.7700 | 7.0400 | 5.5000 | 6.0100 | -10.299% | 3,477 | -89.835% | |
| 2026-03-25 | 6.8280 | 6.9990 | 6.7000 | 6.7000 | -0.534% | 1,249 | -90.882% | |
| 2026-03-24 | 6.7160 | 6.7680 | 6.7160 | 6.7360 | -0.956% | 426 | -90.931% | |
| 2026-03-23 | 6.9800 | 7.1500 | 6.8000 | 6.8010 | -3.886% | 2,417 | -91.017% | |
| 2026-03-20 | 7.4000 | 7.4000 | 6.9100 | 7.0760 | +0.369% | 812 | -91.367% | |
| 2026-03-19 | 6.9000 | 7.1560 | 6.9000 | 7.0500 | -0.704% | 956 | -91.335% | |
| 2026-03-18 | 7.4000 | 7.6000 | 6.9000 | 7.1000 | +0.709% | 1,645 | -91.396% | |
| 2026-03-17 | 7.0000 | 7.2850 | 6.9000 | 7.0500 | +0.714% | 754 | -91.335% | |
| 2026-03-16 | 7.1100 | 7.5700 | 6.8000 | 7.0000 | -1.464% | 965 | -91.273% | |
| 2026-03-13 | 7.3010 | 7.6050 | 7.0000 | 7.1040 | -2.685% | 1,356 | -91.401% | |
| 2026-03-12 | 7.7000 | 7.7000 | 7.1000 | 7.3000 | -2.667% | 1,797 | -91.632% | |
| 2026-03-11 | 7.6250 | 7.7680 | 7.3050 | 7.5000 | +0.214% | 2,405 | -91.855% | |
| 2026-03-10 | 7.0020 | 7.6590 | 7.0020 | 7.4840 | +1.026% | 541 | -91.837% | |
| 2026-03-09 | 7.5000 | 8.1970 | 7.0100 | 7.4080 | -5.026% | 2,508 | -91.754% | |
| 2026-03-06 | 8.5620 | 10.5000 | 7.3000 | 7.8000 | -4.059% | 56,659 | -92.168% | |
| 2026-03-05 | 7.9990 | 8.6000 | 7.9990 | 8.1300 | -4.071% | 2,204 | -92.486% | |
| 2026-03-04 | 7.9980 | 8.9990 | 7.9980 | 8.4750 | +5.937% | 5,218 | -92.792% | |
| 2026-03-03 | 7.9800 | 8.2750 | 7.9000 | 8.0000 | -5.893% | 4,613 | -92.364% | |
| 2026-03-02 | 8.6230 | 9.0950 | 8.4000 | 8.5010 | -4.333% | 3,335 | -92.814% | |
| 2026-02-27 | 8.7000 | 9.0000 | 8.4010 | 8.8860 | +2.138% | 1,530 | -93.125% | |
| 2026-02-26 | 9.0000 | 9.0000 | 8.4370 | 8.7000 | -4.396% | 717 | -92.978% | |
| 2026-02-25 | 8.4000 | 9.1760 | 8.4000 | 9.1000 | +5.937% | 6,475 | -93.287% | |
| 2026-02-24 | 7.3000 | 9.1970 | 7.3000 | 8.5900 | +17.671% | 5,007 | -92.888% | |
| 2026-02-23 | 7.4000 | 7.5930 | 6.8070 | 7.3000 | +1.389% | 3,288 | -91.632% | |
| 2026-02-20 | 7.9620 | 7.9620 | 7.2000 | 7.2000 | -5.263% | 2,417 | -91.515% | |
| 2026-02-19 | 7.5620 | 7.9990 | 7.5130 | 7.6000 | -3.529% | 826 | -91.962% | |
| 2026-02-18 | 7.6570 | 7.9570 | 7.6570 | 7.8780 | +2.886% | 597 | -92.245% | |
| 2026-02-17 | 7.8900 | 7.9000 | 7.5130 | 7.6570 | +2.861% | 1,182 | -92.022% | |
| 2026-02-13 | 7.4000 | 7.5000 | 7.1000 | 7.4440 | -0.747% | 1,360 | -91.793% | |
| 2026-02-12 | 8.0000 | 8.1000 | 7.5000 | 7.5000 | -6.250% | 997 | -91.855% | |
| 2026-02-11 | 8.2000 | 8.3000 | 8.0000 | 8.0000 | +0.100% | 1,021 | -92.364% | |
| 2026-02-10 | 7.9000 | 8.6000 | 7.9000 | 7.9920 | +1.165% | 1,489 | -92.356% | |
| 2026-02-09 | 8.5500 | 8.5500 | 7.5080 | 7.9000 | -5.014% | 5,439 | -92.267% | |
| 2026-02-06 | 8.3990 | 8.6000 | 8.2010 | 8.3170 | -2.015% | 1,841 | -92.655% | |
| 2026-02-05 | 8.7740 | 8.8950 | 8.4010 | 8.4880 | -6.930% | 450 | -92.803% | |
| 2026-02-04 | 10.2000 | 10.2000 | 8.8080 | 9.1200 | -9.703% | 5,809 | -93.302% | |
| 2026-02-03 | 9.7000 | 10.4000 | 9.6000 | 10.1000 | +2.020% | 4,012 | -93.951% | |
| 2026-02-02 | 9.9000 | 9.9990 | 9.6300 | 9.9000 | +1.020% | 893 | -93.829% | |
| 2026-01-30 | 9.5090 | 10.3990 | 9.5000 | 9.8000 | +1.031% | 2,791 | -93.766% | |
| 2026-01-29 | 10.0000 | 10.0000 | 9.3000 | 9.7000 | -5.825% | 5,409 | -93.702% | |
| 2026-01-28 | 10.9000 | 10.9000 | 9.7110 | 10.3000 | -5.505% | 8,516 | -94.069% | |
| 2026-01-27 | 11.0000 | 11.2000 | 10.2000 | 10.9000 | 0.000% | 6,066 | -94.395% | |
| 2026-01-26 | 10.1000 | 11.0000 | 9.5060 | 10.9000 | +9.055% | 25,583 | -94.395% | |
| 2026-01-23 | 8.1100 | 10.4000 | 7.9950 | 9.9950 | +21.890% | 33,531 | -93.888% | |
| 2026-01-22 | 8.5960 | 8.5960 | 8.1000 | 8.2000 | -3.290% | 307 | -92.550% | |
| 2026-01-21 | 8.3060 | 8.4880 | 8.3060 | 8.4790 | -2.000% | 853 | -92.795% | |
| 2026-01-20 | 8.5000 | 9.0010 | 7.8000 | 8.6520 | +0.023% | 1,586 | -92.939% | |
| 2026-01-16 | 9.5400 | 9.6300 | 8.6500 | 8.6500 | -4.861% | 2,781 | -92.938% | |
| 2026-01-15 | 9.3000 | 9.4000 | 8.9100 | 9.0920 | -5.232% | 5,187 | -93.281% | |
| 2026-01-14 | 8.8770 | 9.6900 | 8.7400 | 9.5940 | +15.590% | 9,110 | -93.632% | |
| 2026-01-13 | 7.8000 | 8.4490 | 7.8000 | 8.3000 | +6.588% | 3,437 | -92.640% | |
| 2026-01-12 | 8.1500 | 8.1900 | 7.6250 | 7.7870 | +2.192% | 526 | -92.155% | |
| 2026-01-09 | 8.0080 | 8.1020 | 7.5910 | 7.6200 | -5.377% | 1,944 | -91.983% | |
| 2026-01-08 | 8.0000 | 8.2000 | 8.0000 | 8.0530 | +0.663% | 767 | -92.414% | |
| 2026-01-07 | 8.2000 | 8.4670 | 8.0000 | 8.0000 | -3.218% | 780 | -92.364% | |
| 2026-01-06 | 7.6010 | 8.3420 | 7.6010 | 8.2660 | +10.081% | 477 | -92.609% | |
| 2026-01-05 | 7.2980 | 8.0000 | 7.2980 | 7.5090 | +2.934% | 1,280 | -91.864% | |
| 2026-01-02 | 7.1220 | 7.5000 | 7.1220 | 7.2950 | +2.443% | 1,146 | -91.626% | |
| 2025-12-31 | 7.0100 | 8.2080 | 6.9060 | 7.1210 | -0.670% | 3,300 | -91.421% | |
| 2025-12-30 | 6.3000 | 7.4000 | 6.3000 | 7.1690 | +9.954% | 10,023 | -91.479% | |
| 2025-12-29 | 6.7840 | 6.8000 | 6.1300 | 6.5200 | -7.321% | 11,517 | -90.630% | |
| 2025-12-26 | 7.8360 | 8.0000 | 7.0000 | 7.0350 | -6.200% | 5,760 | -91.316% | |
| 2025-12-24 | 7.4660 | 7.9990 | 7.4660 | 7.5000 | -1.575% | 753 | -91.855% | |
| 2025-12-23 | 7.7700 | 8.0350 | 7.6200 | 7.6200 | -4.211% | 1,068 | -91.983% | |
| 2025-12-22 | 8.3200 | 8.4990 | 7.6020 | 7.9550 | +0.696% | 4,974 | -92.321% | |
| 2025-12-19 | 7.4000 | 8.0000 | 7.4000 | 7.9000 | +6.757% | 5,045 | -92.267% | |
| 2025-12-18 | 8.4000 | 8.7660 | 7.0000 | 7.4000 | -12.941% | 16,161 | -91.745% | |
| 2025-12-17 | 8.7500 | 9.0000 | 8.3000 | 8.5000 | +1.203% | 3,566 | -92.813% | |
| 2025-12-16 | 8.8000 | 8.8000 | 7.9540 | 8.3990 | -4.784% | 11,132 | -92.727% | |
| 2025-12-15 | 11.2010 | 11.8000 | 8.8210 | 8.8210 | -26.498% | 13,959 | -93.074% | |
| 2025-12-12 | 12.3000 | 12.5630 | 12.0000 | 12.0010 | -2.431% | 1,816 | -94.910% | |
| 2025-12-11 | 12.2000 | 12.3500 | 12.1000 | 12.3000 | 0.000% | 669 | -95.033% | |
| 2025-12-10 | 12.6630 | 12.6630 | 12.1000 | 12.3000 | -0.806% | 2,668 | -95.033% | |
| 2025-12-09 | 12.1000 | 13.0000 | 11.4000 | 12.4000 | +4.202% | 9,505 | -95.073% | |
| 2025-12-08 | 12.2000 | 12.2500 | 11.6010 | 11.9000 | -0.833% | 2,446 | -94.866% | |
| 2025-12-05 | 11.3000 | 12.0000 | 10.7000 | 12.0000 | +12.150% | 15,057 | -94.909% | |
| 2025-12-04 | 11.0000 | 11.2000 | 10.6000 | 10.7000 | -6.948% | 4,926 | -94.291% | |
| 2025-12-03 | 10.1000 | 11.5000 | 10.1000 | 11.4990 | +11.641% | 5,194 | -94.687% | |
| 2025-12-02 | 10.1000 | 10.5000 | 9.8850 | 10.3000 | +3.000% | 4,759 | -94.069% | |
| 2025-12-01 | 9.8880 | 10.9000 | 9.8880 | 10.0000 | -2.913% | 6,718 | -93.891% | |
| 2025-11-28 | 9.7000 | 10.3000 | 9.2060 | 10.3000 | +10.054% | 5,289 | -94.069% | |
| 2025-11-26 | 9.3000 | 10.4000 | 9.3000 | 9.3590 | +1.343% | 4,454 | -93.473% | |
| 2025-11-25 | 8.9000 | 9.2350 | 8.8100 | 9.2350 | +3.230% | 874 | -93.385% | |
| 2025-11-24 | 8.9000 | 9.4980 | 8.8740 | 8.9460 | +2.828% | 1,816 | -93.171% | |
| 2025-11-21 | 9.1000 | 9.1000 | 8.6000 | 8.7000 | -4.501% | 3,164 | -92.978% | |
| 2025-11-20 | 9.5090 | 9.9000 | 9.1100 | 9.1100 | -7.915% | 1,551 | -93.294% | |
| 2025-11-19 | 9.7250 | 10.3560 | 9.5300 | 9.8930 | +1.728% | 1,580 | -93.825% | |
| 2025-11-18 | 9.7000 | 9.8090 | 9.2800 | 9.7250 | +1.091% | 5,327 | -93.718% | |
| 2025-11-17 | 10.0000 | 10.7000 | 9.0000 | 9.6200 | -1.686% | 3,235 | -93.650% | |
| 2025-11-14 | 10.2000 | 10.3000 | 8.9000 | 9.7850 | -2.150% | 3,603 | -93.757% | |
| 2025-11-13 | 10.8500 | 10.9000 | 9.8090 | 10.0000 | -8.676% | 4,291 | -93.891% | |
| 2025-11-12 | 10.9000 | 11.3000 | 10.9000 | 10.9500 | -0.455% | 4,287 | -94.421% | |
| 2025-11-11 | 10.3000 | 11.1000 | 10.3000 | 11.0000 | +4.762% | 1,853 | -94.446% | |
| 2025-11-10 | 10.3000 | 10.9000 | 10.3000 | 10.5000 | +2.941% | 3,584 | -94.182% | |
| 2025-11-07 | 10.7520 | 10.9000 | 10.0000 | 10.2000 | -3.774% | 3,949 | -94.011% | |
| 2025-11-06 | 11.7000 | 11.7000 | 10.5000 | 10.6000 | -8.621% | 5,099 | -94.237% | |
| 2025-11-05 | 11.4000 | 11.8100 | 11.4000 | 11.6000 | +2.655% | 2,723 | -94.734% | |
| 2025-11-04 | 12.7000 | 12.9500 | 11.3000 | 11.3000 | -11.024% | 10,824 | -94.594% | |
| 2025-11-03 | 13.7000 | 15.4990 | 11.8010 | 12.7000 | -9.286% | 14,366 | -95.190% | |
| 2025-10-31 | 14.5000 | 14.8000 | 13.5000 | 14.0000 | -4.110% | 8,951 | -95.636% | |
| 2025-10-30 | 14.3000 | 15.4000 | 14.2500 | 14.6000 | +0.690% | 8,733 | -95.816% | |
| 2025-10-29 | 14.8000 | 14.8360 | 14.5000 | 14.5000 | -3.333% | 3,080 | -95.787% | |
| 2025-10-28 | 14.6750 | 15.2000 | 14.2630 | 15.0000 | +2.634% | 11,767 | -95.927% | |
| 2025-10-27 | 14.6000 | 15.0000 | 14.2990 | 14.6150 | +0.103% | 4,390 | -95.820% | |
| 2025-10-24 | 14.2000 | 14.8270 | 13.9000 | 14.6000 | +2.817% | 5,741 | -95.816% | |
| 2025-10-23 | 13.6000 | 14.6540 | 13.5000 | 14.2000 | +2.158% | 5,312 | -95.698% | |
| 2025-10-22 | 14.6000 | 14.6000 | 13.8010 | 13.9000 | -7.947% | 5,867 | -95.605% | |
| 2025-10-21 | 14.5000 | 15.2500 | 14.5000 | 15.1000 | +2.721% | 14,359 | -95.954% | |
| 2025-10-20 | 14.0000 | 15.0000 | 13.9000 | 14.7000 | +5.000% | 6,993 | -95.844% | |
| 2025-10-17 | 14.4000 | 14.7990 | 13.9000 | 14.0000 | -4.110% | 2,654 | -95.636% | |
| 2025-10-16 | 13.8000 | 15.6500 | 13.7000 | 14.6000 | +5.797% | 35,469 | -95.816% | |
| 2025-10-15 | 13.8000 | 14.0000 | 13.4000 | 13.8000 | +0.730% | 4,076 | -95.573% | |
| 2025-10-14 | 13.6000 | 14.0000 | 13.3000 | 13.7000 | +0.735% | 4,870 | -95.541% | |
| 2025-10-13 | 13.7000 | 13.7600 | 13.2000 | 13.6000 | -0.730% | 5,029 | -95.508% | |
| 2025-10-10 | 14.6000 | 15.0500 | 13.2500 | 13.7000 | -7.439% | 14,209 | -95.541% | |
| 2025-10-09 | 15.8000 | 15.8000 | 14.8010 | 14.8010 | -9.196% | 8,364 | -95.873% | |
| 2025-10-08 | 14.7000 | 16.3000 | 14.2010 | 16.3000 | +11.644% | 15,794 | -96.252% | |
| 2025-10-07 | 14.3000 | 15.4000 | 13.8000 | 14.6000 | +7.749% | 27,648 | -95.816% | |
| 2025-10-06 | 14.0000 | 14.5000 | 13.4000 | 13.5500 | +1.880% | 9,460 | -95.492% | |
| 2025-10-03 | 13.6000 | 13.8000 | 13.2000 | 13.3000 | -2.206% | 3,201 | -95.407% | |
| 2025-10-02 | 13.9000 | 14.0290 | 13.4000 | 13.6000 | -2.158% | 3,207 | -95.508% | |
| 2025-10-01 | 12.8000 | 14.3950 | 12.8000 | 13.9000 | +9.881% | 16,112 | -95.605% | |
| 2025-09-30 | 12.2000 | 12.8000 | 12.1010 | 12.6500 | +5.417% | 5,151 | -95.171% | |
| 2025-09-29 | 13.2000 | 13.2000 | 12.0000 | 12.0000 | -9.091% | 15,846 | -94.909% | |
| 2025-09-26 | 13.4000 | 13.8000 | 13.2000 | 13.2000 | -1.493% | 4,127 | -95.372% | |
| 2025-09-25 | 14.3000 | 14.3000 | 13.4000 | 13.4000 | -5.634% | 4,998 | -95.441% | |
| 2025-09-24 | 13.5000 | 14.3000 | 13.5000 | 14.2000 | +5.185% | 5,655 | -95.698% | |
| 2025-09-23 | 14.7000 | 14.7000 | 13.1000 | 13.5000 | -6.897% | 14,896 | -95.475% | |
| 2025-09-22 | 14.5000 | 15.9000 | 14.5000 | 14.5000 | -7.643% | 18,915 | -95.787% | |
| 2025-09-19 | 15.8000 | 15.8000 | 15.5000 | 15.7000 | +0.641% | 2,538 | -96.109% | |
| 2025-09-18 | 15.9000 | 16.1480 | 15.6000 | 15.6000 | -2.194% | 8,536 | -96.084% | |
| 2025-09-17 | 15.7000 | 16.4000 | 15.5990 | 15.9500 | +1.592% | 4,839 | -96.170% | |
| 2025-09-16 | 16.0000 | 16.1000 | 15.6000 | 15.7000 | -3.681% | 7,093 | -96.109% | |
| 2025-09-15 | 16.2000 | 16.4000 | 15.5980 | 16.3000 | +4.487% | 8,882 | -96.252% | |
| 2025-09-12 | 15.8000 | 16.2000 | 15.3000 | 15.6000 | -1.266% | 7,332 | -96.084% | |
| 2025-09-11 | 15.4000 | 15.8000 | 15.2000 | 15.8000 | +2.597% | 6,670 | -96.134% | |
| 2025-09-10 | 14.8000 | 16.2000 | 14.8000 | 15.4000 | +1.987% | 20,605 | -96.033% | |
| 2025-09-09 | 15.2000 | 15.5000 | 14.8060 | 15.1000 | -0.658% | 7,776 | -95.954% | |
| 2025-09-08 | 15.1000 | 15.6000 | 14.7000 | 15.2000 | +1.333% | 9,982 | -95.981% | |
| 2025-09-05 | 15.8000 | 15.8000 | 14.8060 | 15.0000 | -3.846% | 8,475 | -95.927% | |
| 2025-09-04 | 15.6000 | 16.0820 | 15.2040 | 15.6000 | -3.106% | 5,834 | -96.084% | |
| 2025-09-03 | 15.1000 | 16.8000 | 15.1000 | 16.1000 | +4.545% | 14,540 | -96.206% | |
| 2025-09-02 | 15.2000 | 15.7000 | 14.7000 | 15.4000 | +0.654% | 12,013 | -96.033% | |
| 2025-08-29 | 14.7000 | 15.7500 | 14.7000 | 15.3000 | +4.795% | 9,414 | -96.007% | |
| 2025-08-28 | 14.8000 | 15.2930 | 14.6000 | 14.6000 | -1.351% | 6,217 | -95.816% | |
| 2025-08-27 | 15.4000 | 15.4540 | 14.8000 | 14.8000 | -3.896% | 7,048 | -95.872% | |
| 2025-08-26 | 15.5000 | 16.1000 | 15.0000 | 15.4000 | 0.000% | 10,936 | -96.033% | |
| 2025-08-25 | 16.0000 | 16.0000 | 15.0000 | 15.4000 | -3.750% | 14,675 | -96.033% | |
| 2025-08-22 | 17.0000 | 17.2000 | 16.0000 | 16.0000 | -7.514% | 22,510 | -96.182% | |
| 2025-08-21 | 17.1000 | 17.9000 | 15.8000 | 17.3000 | +12.338% | 55,222 | -96.469% | |
| 2025-08-20 | 15.5000 | 16.1000 | 14.6000 | 15.4000 | +0.654% | 90,526 | -96.033% | |
| 2025-08-19 | 16.0000 | 16.1920 | 15.2000 | 15.3000 | -3.774% | 12,594 | -96.007% | |
| 2025-08-18 | 16.0560 | 16.4990 | 15.6500 | 15.9000 | 0.000% | 8,491 | -96.158% | |
| 2025-08-15 | 17.1000 | 17.6500 | 15.7010 | 15.9000 | -12.637% | 35,975 | -96.158% | |
| 2025-08-14 | 19.6000 | 19.6000 | 17.3000 | 18.2000 | +8.333% | 153,808 | -96.643% | |
| 2025-08-13 | 14.7000 | 19.7000 | 14.2000 | 16.8000 | +17.483% | 159,589 | -96.364% | |
| 2025-08-12 | 14.5000 | 14.6990 | 14.2400 | 14.3000 | -2.721% | 6,026 | -95.728% | |
| 2025-08-11 | 15.2000 | 15.5000 | 14.3000 | 14.7000 | -3.289% | 10,864 | -95.844% | |
| 2025-08-08 | 15.8000 | 15.8000 | 15.0000 | 15.2000 | -1.299% | 7,774 | -95.981% | |
| 2025-08-07 | 16.0000 | 16.2000 | 15.2000 | 15.4000 | -3.750% | 13,269 | -96.033% | |
| 2025-08-06 | 15.8000 | 16.2000 | 15.2000 | 16.0000 | 0.000% | 11,292 | -96.182% | |
| 2025-08-05 | 15.0000 | 16.3980 | 15.0000 | 16.0000 | +5.960% | 14,358 | -96.182% | |
| 2025-08-04 | 14.2000 | 15.6000 | 14.2000 | 15.1000 | +2.721% | 14,030 | -95.954% | |
| 2025-08-01 | 14.7000 | 15.5010 | 14.0000 | 14.7000 | +0.685% | 20,064 | -95.844% | |
| 2025-07-31 | 15.0000 | 15.9000 | 14.1000 | 14.6000 | -9.317% | 39,044 | -95.816% | |
| 2025-07-30 | 17.2000 | 17.4000 | 15.5000 | 16.1000 | -19.500% | 91,518 | -96.206% | |
| 2025-07-29 | 26.4500 | 34.8000 | 18.6000 | 20.0000 | -2.439% | 5,679,921 | -96.945% | |
| 2025-07-28 | 21.0000 | 21.2000 | 20.4000 | 20.5000 | -0.485% | 65,726 | -97.020% | |
| 2025-07-25 | 21.3000 | 21.5000 | 20.5000 | 20.6000 | -3.738% | 3,990 | -97.034% | |
| 2025-07-24 | 22.7500 | 23.1610 | 21.1000 | 21.4000 | -5.310% | 4,299 | -97.145% | |
| 2025-07-23 | 22.4000 | 23.7910 | 22.4000 | 22.6000 | -2.586% | 3,910 | -97.297% | |
| 2025-07-22 | 21.9000 | 23.4000 | 21.7050 | 23.2000 | +5.455% | 5,053 | -97.367% | |
| 2025-07-21 | 21.2000 | 22.0000 | 21.2000 | 22.0000 | +2.326% | 3,472 | -97.223% | |
| 2025-07-18 | 21.4000 | 21.5000 | 21.0000 | 21.5000 | +0.308% | 6,712 | -97.159% | |
| 2025-07-17 | 21.8000 | 22.6000 | 21.1000 | 21.4340 | -0.769% | 6,990 | -97.150% | |
| 2025-07-16 | 21.3000 | 21.9000 | 21.2000 | 21.6000 | -2.703% | 9,139 | -97.172% | |
| 2025-07-15 | 23.5000 | 23.5000 | 21.6000 | 22.2000 | -3.478% | 3,876 | -97.248% | |
| 2025-07-14 | 22.7000 | 24.1110 | 22.0000 | 23.0000 | -0.648% | 20,009 | -97.344% | |
| 2025-07-11 | 22.3000 | 23.3990 | 22.0000 | 23.1500 | +0.652% | 4,443 | -97.361% | |
| 2025-07-10 | 23.1500 | 25.0000 | 22.2000 | 23.0000 | -1.714% | 9,867 | -97.344% | |
| 2025-07-09 | 22.3980 | 24.5000 | 21.5170 | 23.4010 | +4.469% | 8,753 | -97.389% | |
| 2025-07-08 | 21.0000 | 22.6000 | 21.0000 | 22.4000 | +4.186% | 4,544 | -97.273% | |
| 2025-07-07 | 21.9000 | 22.0000 | 20.6000 | 21.5000 | -2.406% | 9,160 | -97.159% | |
| 2025-07-03 | 22.7000 | 23.6000 | 21.7000 | 22.0300 | -2.952% | 7,330 | -97.227% | |
| 2025-07-02 | 23.7000 | 24.2500 | 21.2000 | 22.7000 | -8.835% | 33,686 | -97.309% | |
| 2025-07-01 | 24.0000 | 28.5000 | 22.8000 | 24.9000 | +9.211% | 54,645 | -97.547% | |
| 2025-06-30 | 23.3000 | 23.3000 | 21.4000 | 22.8000 | 0.000% | 4,620 | -97.321% | |
| 2025-06-27 | 24.6000 | 25.3990 | 22.5000 | 22.8000 | -7.692% | 4,532 | -97.321% | |
| 2025-06-26 | 26.0000 | 26.0000 | 23.5120 | 24.7000 | -1.984% | 3,675 | -97.527% | |
| 2025-06-25 | 24.6000 | 25.3000 | 24.2000 | 25.2000 | +6.329% | 7,675 | -97.576% | |
| 2025-06-24 | 22.2000 | 23.8000 | 22.1000 | 23.7000 | +6.040% | 2,133 | -97.422% | |
| 2025-06-23 | 23.6000 | 23.6000 | 22.1010 | 22.3500 | +0.949% | 1,131 | -97.267% | |
| 2025-06-20 | 22.6000 | 23.2930 | 21.8000 | 22.1400 | -2.035% | 2,359 | -97.241% | |
| 2025-06-18 | 22.0010 | 23.0990 | 21.6690 | 22.6000 | -0.432% | 3,269 | -97.297% | |
| 2025-06-17 | 22.3750 | 22.7990 | 21.6000 | 22.6980 | +3.173% | 2,660 | -97.309% | |
| 2025-06-16 | 22.6000 | 22.6000 | 21.5000 | 22.0000 | -0.901% | 4,185 | -97.223% | |
| 2025-06-13 | 23.2000 | 23.2000 | 22.2000 | 22.2000 | -4.721% | 5,528 | -97.248% | |
| 2025-06-12 | 24.1000 | 24.1380 | 22.6000 | 23.3000 | -2.101% | 7,757 | -97.378% | |
| 2025-06-11 | 24.5030 | 25.6000 | 23.7490 | 23.8000 | -7.031% | 9,322 | -97.433% | |
| 2025-06-10 | 23.8000 | 27.0000 | 22.5000 | 25.6000 | +3.226% | 14,800 | -97.614% | |
| 2025-06-09 | 25.0000 | 25.5000 | 24.5000 | 24.8000 | -2.745% | 13,600 | -97.537% | |
| 2025-06-06 | 31.1000 | 31.1990 | 22.3000 | 25.5000 | -21.538% | 64,270 | -97.604% | |
| 2025-06-05 | 60.1000 | 61.8000 | 26.0000 | 32.5000 | +28.968% | 2,051,469 | -98.120% | |
| 2025-06-04 | 26.2500 | 26.2500 | 24.5000 | 25.2000 | +5.439% | 554 | -97.576% | |
| 2025-06-03 | 24.0000 | 25.7000 | 23.2000 | 23.9000 | -4.400% | 1,781 | -97.444% | |
| 2025-06-02 | 27.2000 | 27.2000 | 25.0000 | 25.0000 | -8.088% | 738 | -97.556% | |
| 2025-05-30 | 27.1960 | 28.6000 | 27.1960 | 27.2000 | +1.115% | 764 | -97.754% | |
| 2025-05-29 | 26.8000 | 26.9000 | 26.8000 | 26.9000 | -1.490% | 173 | -97.729% | |
| 2025-05-28 | 26.8170 | 27.3070 | 26.8000 | 27.3070 | -5.604% | 159 | -97.763% | |
| 2025-05-27 | 27.3000 | 28.9280 | 27.3000 | 28.9280 | +4.812% | 52 | -97.888% | |
| 2025-05-23 | 29.5700 | 29.5700 | 26.8010 | 27.6000 | -2.473% | 124 | -97.787% | |
| 2025-05-22 | 28.4500 | 28.4500 | 28.3000 | 28.3000 | -1.059% | 67 | -97.841% | |
| 2025-05-21 | 28.6030 | 28.6030 | 28.6030 | 28.6030 | -1.369% | 190 | -97.864% | |
| 2025-05-20 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +2.837% | 203 | -97.893% | |
| 2025-05-19 | 28.4800 | 28.4800 | 28.2000 | 28.2000 | -3.093% | 41 | -97.834% | |
| 2025-05-16 | 28.5000 | 29.1000 | 28.5000 | 29.1000 | +2.105% | 248 | -97.901% | |
| 2025-05-15 | 26.6000 | 29.6000 | 26.6000 | 28.5000 | +5.556% | 1,408 | -97.856% | |
| 2025-05-14 | 27.2000 | 27.2090 | 27.0000 | 27.0000 | -0.369% | 250 | -97.737% | |
| 2025-05-13 | 27.7820 | 27.7820 | 26.6000 | 27.1000 | +6.693% | 157 | -97.746% | |
| 2025-05-12 | 25.5000 | 26.5000 | 25.2500 | 25.4000 | -1.550% | 1,054 | -97.595% | |
| 2025-05-09 | 28.4110 | 28.4110 | 25.8000 | 25.8000 | -7.857% | 642 | -97.632% | |
| 2025-05-08 | 29.4000 | 29.4000 | 27.6000 | 28.0000 | 0.000% | 280 | -97.818% | |
| 2025-05-07 | 28.1000 | 28.4500 | 28.0000 | 28.0000 | -0.192% | 112 | -97.818% | |
| 2025-05-06 | 26.4000 | 29.0000 | 26.4000 | 28.0540 | -3.262% | 777 | -97.822% | |
| 2025-05-05 | 28.8000 | 29.0000 | 26.7000 | 29.0000 | 0.000% | 1,174 | -97.893% |