Dark

SCAG
Scage Future
stock NASDAQ ADR

At Close

0.00USD0.000%(0.00)781

0.7400Bid 1.27Ask 0.53Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-06	1.12000	1.1480	1.0700	1.080000	+3.846%	3,824	0.000%
2026-04-02	1.17000	1.2500	1.0300	1.040000	-13.333%	8,718	+3.846%
2026-04-01	1.21000	1.2500	1.2000	1.200000	+8.108%	1,459	-10.000%
2026-03-31	1.18000	1.1800	1.0950	1.110000	-7.167%	1,990	-2.703%
2026-03-30	1.26000	1.2600	1.1400	1.195700	-6.586%	3,880	-9.676%
2026-03-27	1.15000	1.2800	1.1500	1.280000	+2.400%	1,999	-15.625%
2026-03-26	1.37000	1.3700	1.2500	1.250000	-12.581%	4,111	-13.600%
2026-03-25	1.39000	1.4299	1.2900	1.429900	+5.140%	6,728	-24.470%
2026-03-24	1.36000	1.3600	1.3600	1.360000	+5.426%	794	-20.588%
2026-03-23	1.29000	1.2900	1.2900	1.290000	-3.008%	355	-16.279%
2026-03-20	1.48550	1.4855	1.3300	1.330000	-6.993%	613	-18.797%
2026-03-19	1.43000	1.4300	1.4300	1.430000	-1.379%	656	-24.476%
2026-03-18	1.50000	1.5000	1.4500	1.450000	-9.938%	4,236	-25.517%
2026-03-17	1.98000	1.9800	1.5899	1.610000	0.000%	5,692	-32.919%
2026-03-16	1.40000	1.6500	1.4000	1.610000	+3.871%	3,767	-32.919%
2026-03-13	1.76000	1.7600	1.5500	1.550000	0.000%	7,285	-30.323%
2026-03-12	1.70000	1.7000	1.5500	1.550000	-8.824%	5,911	-30.323%
2026-03-11	1.71000	1.7300	1.7000	1.700000	+1.980%	2,346	-36.471%
2026-03-10	1.68500	1.6850	1.6100	1.667000	-4.195%	5,317	-35.213%
2026-03-09	1.74000	1.7400	1.7400	1.740000	-1.131%	770	-37.931%
2026-03-06	1.58000	1.7599	1.5800	1.759900	+4.013%	7,207	-38.633%
2026-03-04	1.70000	1.8000	1.6900	1.692000	-5.475%	4,466	-36.170%
2026-03-03	1.59000	1.8000	1.5900	1.790000	+11.875%	14,900	-39.665%
2026-03-02	1.43000	1.6000	1.4300	1.600000	-7.514%	4,140	-32.500%
2026-02-27	1.74000	1.7500	1.7300	1.730000	-0.575%	2,011	-37.572%
2026-02-26	1.75000	1.7800	1.7400	1.740000	-0.571%	4,224	-37.931%
2026-02-25	1.87490	1.8749	1.7500	1.750000	-2.778%	1,541	-38.286%
2026-02-24	1.93860	1.9386	1.8000	1.800000	+1.124%	747	-40.000%
2026-02-23	1.78000	1.7800	1.7800	1.780000	-0.670%	10,614	-39.326%
2026-02-20	1.72010	1.8000	1.7201	1.792000	+4.186%	1,866	-39.732%
2026-02-19	1.80000	1.8000	1.7200	1.720000	-4.444%	3,816	-37.209%
2026-02-18	1.80000	1.8000	1.7918	1.800000	+1.124%	1,629	-40.000%
2026-02-17	1.79000	1.8000	1.7400	1.780000	+4.094%	4,823	-39.326%
2026-02-13	1.81000	1.8300	1.7100	1.710000	-10.000%	1,840	-36.842%
2026-02-12	1.76500	1.9497	1.7650	1.900000	+11.765%	12,747	-43.158%
2026-02-11	1.70650	1.9000	1.7000	1.700000	-11.458%	3,978	-36.471%
2026-02-10	1.75000	2.0500	1.7500	1.920000	-1.538%	27,613	-43.750%
2026-02-09	1.89000	2.0500	1.8350	1.950000	-2.010%	5,573	-44.615%
2026-02-06	2.05000	2.0500	1.9800	1.990000	-2.927%	2,558	-45.729%
2026-02-05	2.03000	2.0500	2.0300	2.050000	-3.986%	918	-47.317%
2026-02-04	2.20000	2.2000	1.9500	2.135100	-3.824%	5,009	-49.417%
2026-02-03	2.28870	2.2899	2.2000	2.220000	-5.532%	5,731	-51.351%
2026-02-02	2.35000	2.5543	2.3500	2.350000	-1.756%	1,879	-54.043%
2026-01-30	2.40000	2.4913	2.3500	2.392000	-0.944%	3,767	-54.849%
2026-01-29	2.49000	2.6116	2.4148	2.414800	-1.837%	3,606	-55.276%
2026-01-28	2.52250	2.5300	2.4600	2.460000	-3.906%	2,562	-56.098%
2026-01-27	2.46000	2.5697	2.4600	2.560000	+4.065%	780	-57.813%
2026-01-26	2.62050	2.6205	2.4200	2.460000	+2.075%	1,589	-56.098%
2026-01-23	2.40000	2.6300	2.4000	2.410000	-2.033%	2,027	-55.187%
2026-01-22	2.63000	2.6400	2.4600	2.460000	0.000%	2,439	-56.098%
2026-01-21	2.57500	2.5750	2.4600	2.460000	-2.767%	4,741	-56.098%
2026-01-20	2.59000	2.6773	2.4100	2.530000	+0.198%	5,215	-57.312%
2026-01-16	2.85000	2.9000	2.5200	2.525000	-2.885%	3,248	-57.228%
2026-01-15	2.59500	2.6950	2.5950	2.600000	0.000%	1,923	-58.462%
2026-01-14	2.92000	2.9900	2.4800	2.600000	-10.959%	47,656	-58.462%
2026-01-13	2.81000	3.1000	2.8100	2.920000	+3.546%	20,730	-63.014%
2026-01-12	2.63200	2.8250	2.6300	2.820000	+7.224%	7,087	-61.702%
2026-01-09	2.74000	2.8700	2.6100	2.630000	-11.149%	6,761	-58.935%
2026-01-08	2.52000	3.1500	2.5200	2.960000	+7.246%	20,801	-63.514%
2026-01-07	2.92000	2.9200	2.5900	2.760000	-0.719%	12,599	-60.870%
2026-01-06	2.46000	2.9000	2.4600	2.780000	+13.469%	23,417	-61.151%
2026-01-05	2.15000	2.5400	2.1400	2.450000	+21.287%	22,723	-55.918%
2026-01-02	1.92000	2.2176	1.9200	2.020000	-0.980%	5,901	-46.535%
2025-12-31	1.93010	2.1300	1.9301	2.040000	+0.990%	7,255	-47.059%
2025-12-30	1.80000	2.0850	1.7450	2.020000	-8.182%	54,422	-46.535%
2025-12-29	2.14010	2.2500	2.1401	2.200000	+5.263%	58,294	-50.909%
2025-12-26	2.06000	2.1491	1.9400	2.090000	-4.784%	25,800	-48.325%
2025-12-24	2.05010	2.5900	2.0501	2.195000	+7.073%	56,205	-50.797%
2025-12-23	2.27500	2.3100	2.0500	2.050000	-12.393%	9,558	-47.317%
2025-12-22	2.29000	2.4500	2.1600	2.340000	-4.098%	31,701	-53.846%
2025-12-19	2.32000	2.6300	2.3200	2.440000	+3.830%	4,506	-55.738%
2025-12-18	2.45000	2.6022	2.2800	2.350000	-3.292%	11,138	-54.043%
2025-12-17	2.42000	2.4912	2.4200	2.430000	-1.288%	5,067	-55.556%
2025-12-16	2.45000	2.6800	2.4500	2.461700	+4.309%	9,476	-56.128%
2025-12-15	2.55000	2.5600	2.3268	2.360000	-10.943%	8,259	-54.237%
2025-12-12	2.47000	3.4000	2.3900	2.650000	+18.909%	259,891	-59.245%
2025-12-11	2.16000	2.3400	2.1600	2.228600	-2.254%	45,337	-51.539%
2025-12-10	2.19000	2.3600	2.1900	2.280000	+0.441%	9,717	-52.632%
2025-12-09	2.08000	2.2700	1.9024	2.270000	+8.095%	10,185	-52.423%
2025-12-08	1.90000	2.1500	1.8700	2.100000	+6.061%	20,440	-48.571%
2025-12-05	1.95000	2.0461	1.9500	1.980000	+3.665%	10,099	-45.455%
2025-12-04	1.91000	1.9500	1.8800	1.910000	+0.632%	2,855	-43.455%
2025-12-03	1.76000	1.9000	1.7600	1.898000	+7.841%	3,894	-43.098%
2025-12-02	1.80000	1.8200	1.7300	1.760000	-3.825%	2,709	-38.636%
2025-12-01	1.65000	1.9060	1.6500	1.830000	+0.549%	5,182	-40.984%
2025-11-28	1.82000	1.8200	1.8200	1.820000	-1.087%	876	-40.659%
2025-11-26	1.71000	1.8900	1.6200	1.840000	+7.602%	12,877	-41.304%
2025-11-25	1.60500	1.8915	1.4801	1.710000	-7.367%	14,022	-36.842%
2025-11-24	1.73000	1.9200	1.7300	1.846000	+10.539%	46,416	-41.495%
2025-11-21	1.44650	1.9699	1.4465	1.670000	+23.704%	553,757	-35.329%
2025-11-20	1.75000	1.7500	1.3500	1.350000	-19.834%	5,617	-20.000%
2025-11-19	1.73950	1.7444	1.6800	1.684000	+0.238%	3,444	-35.867%
2025-11-18	1.74000	1.7400	1.6800	1.680000	-3.670%	665	-35.714%
2025-11-17	1.75000	1.7600	1.7000	1.744000	-2.570%	1,623	-38.073%
2025-11-14	1.90000	1.9000	1.6300	1.790000	-5.789%	4,831	-39.665%
2025-11-13	1.90610	1.9061	1.8656	1.900000	+1.064%	3,481	-43.158%
2025-11-12	1.99290	1.9929	1.8800	1.880000	-6.000%	6,171	-42.553%
2025-11-11	1.86000	2.0000	1.8600	2.000000	+0.503%	1,517	-46.000%
2025-11-10	1.93000	2.0100	1.8850	1.990000	+9.341%	13,266	-45.729%
2025-11-07	2.03000	2.0300	1.8200	1.820000	-9.000%	9,839	-40.659%
2025-11-06	2.15000	2.1500	1.9950	2.000000	-6.977%	14,412	-46.000%
2025-11-05	2.08000	2.1800	2.0800	2.150000	+4.674%	11,995	-49.767%
2025-11-04	2.26000	2.2600	2.0500	2.054000	-4.643%	19,515	-47.420%
2025-11-03	2.38000	2.3800	2.1500	2.154000	-6.348%	9,520	-49.861%
2025-10-31	2.39530	2.3953	2.3000	2.300000	0.000%	3,298	-53.043%
2025-10-30	2.48000	2.4800	2.3000	2.300000	-6.557%	4,311	-53.043%
2025-10-29	2.34000	2.5000	2.3400	2.461400	+1.711%	4,059	-56.123%
2025-10-28	2.68000	2.6800	2.4200	2.420000	-7.280%	3,965	-55.372%
2025-10-27	2.67000	2.6700	2.5500	2.610000	+1.556%	1,904	-58.621%
2025-10-24	2.55000	2.6700	2.5500	2.570000	+0.784%	7,680	-57.977%
2025-10-23	2.63000	2.6500	2.5500	2.550000	0.000%	6,172	-57.647%
2025-10-22	2.72000	2.8800	2.5500	2.550000	-4.494%	8,576	-57.647%
2025-10-21	2.50240	3.0128	2.5024	2.670000	+1.136%	33,914	-59.551%
2025-10-20	2.37000	2.7100	2.3400	2.640000	+11.864%	26,403	-59.091%
2025-10-17	2.54000	2.6200	2.3600	2.360000	-7.087%	8,512	-54.237%
2025-10-16	2.63000	2.6300	2.5020	2.540000	-0.392%	3,038	-57.480%
2025-10-15	2.57000	2.6800	2.5015	2.550000	-0.778%	6,749	-57.647%
2025-10-14	2.61000	2.6900	2.5217	2.570000	-4.815%	11,916	-57.977%
2025-10-13	2.56000	2.7037	2.5400	2.700000	+7.143%	14,890	-60.000%
2025-10-10	2.70000	2.7000	2.5200	2.520000	-5.618%	18,605	-57.143%
2025-10-09	2.60000	2.7000	2.6000	2.670000	-2.909%	3,998	-59.551%
2025-10-08	2.65000	2.7600	2.4300	2.750000	+10.442%	82,351	-60.727%
2025-10-07	2.59000	2.6495	2.4300	2.490000	-6.038%	26,778	-56.627%
2025-10-06	2.40000	2.6500	2.4000	2.650000	+1.145%	13,103	-59.245%
2025-10-03	2.72000	2.7200	2.6000	2.620000	-2.158%	3,389	-58.779%
2025-10-02	2.54000	2.7153	2.5400	2.677800	-0.822%	7,040	-59.668%
2025-10-01	2.61000	2.7100	2.6000	2.700000	+1.124%	3,337	-60.000%
2025-09-30	2.70000	2.7600	2.6200	2.670000	-1.476%	9,799	-59.551%
2025-09-29	2.81000	2.8100	2.6956	2.710000	+2.264%	11,616	-60.148%
2025-09-26	2.80850	2.8085	2.6500	2.650000	-2.394%	10,683	-59.245%
2025-09-25	2.67500	2.7900	2.6750	2.715000	+0.185%	11,751	-60.221%
2025-09-24	2.70000	2.8700	2.6500	2.710000	+1.119%	29,263	-60.148%
2025-09-23	2.90000	3.0900	2.5850	2.680000	-9.153%	48,114	-59.701%
2025-09-22	2.94000	2.9900	2.8700	2.950000	+1.724%	43,642	-63.390%
2025-09-19	2.98365	3.0900	2.9000	2.900000	-2.357%	12,250	-62.759%
2025-09-18	3.05000	3.1200	2.8700	2.970000	-2.303%	22,557	-63.636%
2025-09-17	3.05000	3.1500	2.8701	3.040000	+0.330%	18,614	-64.474%
2025-09-16	3.01080	3.2000	3.0100	3.030000	+0.664%	10,717	-64.356%
2025-09-15	3.19000	3.2900	2.9350	3.010000	-8.788%	35,300	-64.120%
2025-09-12	3.17000	3.5500	3.1700	3.300000	+4.101%	51,681	-67.273%
2025-09-11	3.09000	3.4551	3.0800	3.170000	-1.246%	56,177	-65.931%
2025-09-10	3.51000	3.5100	3.2100	3.210000	-8.023%	65,216	-66.355%
2025-09-09	3.59000	3.8172	3.3400	3.490000	-7.916%	135,313	-69.054%
2025-09-08	3.96000	4.1300	3.5600	3.790000	-22.177%	383,399	-71.504%
2025-09-05	4.80000	6.5700	4.3300	4.870000	+34.530%	19,162,043	-77.823%
2025-09-04	3.10070	3.6200	3.1007	3.620000	+10.004%	24,293	-70.166%
2025-09-03	3.53000	3.5400	3.1500	3.290800	-7.562%	5,236	-67.181%
2025-09-02	3.60000	3.6000	3.4400	3.560000	+2.594%	4,140	-69.663%
2025-08-29	3.36000	3.6000	3.3600	3.470000	-3.611%	13,796	-68.876%
2025-08-28	3.61000	3.6100	3.4201	3.600000	-0.277%	1,141	-70.000%
2025-08-27	3.56000	3.6100	3.4000	3.610000	0.000%	2,060	-70.083%
2025-08-26	3.71000	3.9900	3.2000	3.610000	-2.432%	29,915	-70.083%
2025-08-25	3.82000	3.8200	3.6200	3.700000	-1.596%	5,638	-70.811%
2025-08-22	3.61000	3.8500	3.6100	3.760000	+3.014%	6,424	-71.277%
2025-08-21	3.70000	3.8900	3.6500	3.650000	-2.926%	22,364	-70.411%
2025-08-20	3.76000	3.9100	3.7198	3.760000	-6.000%	16,570	-71.277%
2025-08-19	3.76130	4.3800	3.7613	4.000000	0.000%	11,750	-73.000%
2025-08-18	3.92780	4.2500	3.8400	4.000000	-6.323%	22,825	-73.000%
2025-08-15	3.83000	4.3000	3.8300	4.270000	+5.172%	12,854	-74.707%
2025-08-14	3.65000	4.2700	3.6500	4.060000	+3.571%	12,374	-73.399%
2025-08-13	3.44120	4.0200	3.4412	3.920027	+4.847%	11,630	-72.449%
2025-08-12	3.66000	3.7900	3.6600	3.738800	-1.582%	3,762	-71.114%
2025-08-11	3.78000	3.9100	3.6600	3.798900	-1.583%	4,056	-71.571%
2025-08-08	3.80000	4.0125	3.6639	3.860000	+1.579%	5,432	-72.021%
2025-08-07	3.86030	3.9000	3.7630	3.800000	-1.554%	8,309	-71.579%
2025-08-06	4.10000	4.2000	3.8000	3.860000	-7.876%	8,741	-72.021%
2025-08-05	4.16340	4.4999	3.9100	4.190000	+1.208%	20,594	-74.224%
2025-08-04	4.07000	4.3500	4.0700	4.140000	-8.000%	13,777	-73.913%
2025-08-01	4.10000	4.5000	3.5200	4.500000	+2.975%	14,142	-76.000%
2025-07-31	4.10000	4.4280	4.0000	4.370000	+3.800%	14,239	-75.286%
2025-07-30	4.23000	4.4710	4.2100	4.210000	-7.269%	14,643	-74.347%
2025-07-29	5.21800	5.2200	4.2500	4.540000	-8.835%	42,492	-76.211%
2025-07-28	5.04000	5.3900	4.8837	4.980000	-1.581%	23,067	-78.313%
2025-07-25	5.16000	5.4600	4.9949	5.060000	-4.708%	37,723	-78.656%
2025-07-24	5.31000	5.6408	5.2000	5.310000	-4.152%	20,223	-79.661%
2025-07-23	5.54000	5.7000	5.3102	5.540000	-0.360%	50,558	-80.505%
2025-07-22	5.02000	5.8100	5.0200	5.560000	+2.583%	246,415	-80.576%
2025-07-21	5.00000	5.4200	4.8639	5.420000	+6.067%	17,451	-80.074%
2025-07-18	5.80000	6.0200	5.1100	5.110000	-11.897%	42,064	-78.865%
2025-07-17	6.21000	6.2200	5.6700	5.800000	-2.027%	21,925	-81.379%
2025-07-16	6.65000	7.1952	5.9000	5.920000	-11.244%	41,600	-81.757%
2025-07-15	7.59000	7.6700	6.5100	6.670000	-12.121%	153,027	-83.808%
2025-07-14	7.00000	7.9500	7.0000	7.590000	-0.524%	90,399	-85.771%
2025-07-11	6.18000	8.0900	6.0600	7.630000	+13.881%	151,185	-85.845%
2025-07-10	5.84000	7.0000	5.8400	6.700000	+1.824%	196,624	-83.881%
2025-07-09	7.85000	8.1699	5.4200	6.580000	+56.667%	9,542,114	-83.587%
2025-07-08	3.86000	4.2000	3.8500	4.200000	+10.526%	40,769	-74.286%
2025-07-07	4.55000	4.5500	3.7002	3.800000	-21.162%	104,682	-71.579%
2025-07-03	4.81000	5.4500	4.5501	4.820000	-13.153%	145,327	-77.593%
2025-07-02	6.50000	6.6085	4.4100	5.550000	+34.383%	2,384,769	-80.541%
2025-07-01	8.79000	8.7900	2.9100	4.130000	-54.111%	585,140	-73.850%
2025-06-30	11.69000	11.9812	6.7000	9.000000	0.000%	158,633	-88.000%

.dark-mode .rCyv1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCyv1x{ color: #333333; background-color: white; border: 2px solid #333333; }SCAGScage Futurestock NASDAQ ADR

SCAG
Scage Future
stock NASDAQ ADR