Dark

SBFMW
Sunshine Biopharma Inc. warrant
stock NASDAQ Warrant

At Close

Sep 30, 2026

0.0524USD-2.963%(-0.0016)20,762

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.031000	0.052400	0.025100	0.052400	-2.963%	20,762	0.000%
2026-09-18	0.054100	0.054100	0.054000	0.054000	+74.194%	2,000	-2.963%
2026-09-17	0.031000	0.031000	0.031000	0.031000	0.000%	400	+69.032%
2026-09-14	0.031000	0.031000	0.031000	0.031000	0.000%	298	+69.032%
2026-08-31	0.031100	0.031100	0.031000	0.031000	-23.362%	4,390	+69.032%
2026-08-25	0.031000	0.040450	0.031000	0.040450	-18.938%	1,650	+29.543%
2026-08-19	0.049900	0.049900	0.049900	0.049900	+60.968%	134	+5.010%
2026-08-17	0.031000	0.031000	0.031000	0.031000	-27.739%	2,657	+69.032%
2026-08-14	0.042900	0.042900	0.042900	0.042900	+22.571%	1,000	+22.145%
2026-08-04	0.052400	0.052400	0.035000	0.035000	+12.903%	790	+49.714%
2026-08-03	0.031000	0.031000	0.031000	0.031000	0.000%	109	+69.032%
2026-07-31	0.031000	0.031000	0.031000	0.031000	-27.907%	173	+69.032%
2026-07-30	0.054800	0.054800	0.040000	0.043000	-22.383%	1,323	+21.860%
2026-07-28	0.080000	0.080000	0.031800	0.055400	-30.750%	980	-5.415%
2026-07-27	0.080000	0.080000	0.080000	0.080000	+30.933%	147	-34.500%
2026-07-23	0.032100	0.061100	0.016000	0.061100	+89.752%	25,861	-14.239%
2026-07-22	0.032100	0.032200	0.032100	0.032200	+3.205%	5,156	+62.733%
2026-07-20	0.031200	0.031200	0.031200	0.031200	-10.602%	200	+67.949%
2026-07-17	0.040100	0.040100	0.031000	0.034900	-12.968%	44,616	+50.143%
2026-07-15	0.040100	0.040100	0.040100	0.040100	0.000%	510	+30.673%
2026-07-10	0.042000	0.042000	0.040100	0.040100	-4.524%	1,604	+30.673%
2026-07-08	0.045000	0.045000	0.042000	0.042000	0.000%	900	+24.762%
2026-07-02	0.069000	0.069000	0.042000	0.042000	-16.000%	4,510	+24.762%
2026-07-01	0.060100	0.060100	0.050000	0.050000	-16.667%	607	+4.800%
2026-06-29	0.060000	0.060000	0.060000	0.060000	+0.840%	1,087	-12.667%
2026-06-26	0.081100	0.085000	0.059500	0.059500	+12.264%	13,280	-11.933%
2026-06-25	0.065000	0.082100	0.045010	0.053000	-35.049%	69,684	-1.132%
2026-06-24	0.095000	0.296700	0.050000	0.081600	-9.232%	88,574	-35.784%
2026-06-23	0.069800	0.093300	0.069800	0.089900	+123.632%	270,851	-41.713%
2026-06-22	0.040100	0.054900	0.040100	0.040200	-5.189%	2,245	+30.348%
2026-06-18	0.042400	0.042400	0.042400	0.042400	-34.668%	135	+23.585%
2026-06-17	0.059600	0.064899	0.059500	0.064899	+8.709%	17,994	-19.259%
2026-06-16	0.059700	0.059700	0.059700	0.059700	+20.121%	408	-12.228%
2026-06-15	0.049800	0.049800	0.049700	0.049700	+77.500%	497	+5.433%
2026-06-12	0.040000	0.049800	0.026200	0.028000	-15.408%	29,456	+87.143%
2026-06-11	0.049600	0.049600	0.033100	0.033100	-33.400%	1,006	+58.308%
2026-06-10	0.049700	0.049700	0.049700	0.049700	+98.800%	202	+5.433%
2026-06-09	0.029500	0.030100	0.025000	0.025000	-13.194%	25,185	+109.600%
2026-06-08	0.035000	0.037400	0.028800	0.028800	-27.273%	27,543	+81.944%
2026-06-05	0.042500	0.042600	0.039200	0.039600	-12.869%	36,229	+32.323%
2026-06-04	0.050100	0.050100	0.039000	0.045449	-9.283%	6,558	+15.294%
2026-06-03	0.055200	0.055300	0.050100	0.050100	-9.074%	14,346	+4.591%
2026-06-02	0.079749	0.090000	0.055100	0.055100	-24.000%	25,711	-4.900%
2026-06-01	0.118800	0.130000	0.072500	0.072500	-10.383%	12,907	-27.724%
2026-05-29	0.085000	0.089400	0.070000	0.080900	-1.462%	5,428	-35.229%
2026-05-28	0.085200	0.111100	0.080000	0.082100	-39.090%	8,988	-36.175%
2026-05-27	0.081000	0.134790	0.081000	0.134790	+17.721%	2,001	-61.125%
2026-05-26	0.129900	0.129900	0.080000	0.114500	-11.855%	7,510	-54.236%
2026-05-22	0.129900	0.129900	0.129900	0.129900	+17.999%	886	-59.661%
2026-05-21	0.100000	0.150000	0.100000	0.110086	+20.974%	8,257	-52.401%
2026-05-20	0.129000	0.129000	0.091000	0.091000	-16.971%	666	-42.418%
2026-05-19	0.156000	0.159999	0.090000	0.109600	-30.147%	16,619	-52.190%
2026-05-18	0.328500	0.649800	0.156900	0.156900	+29.030%	194,026	-66.603%
2026-05-15	0.086400	0.121600	0.086400	0.121600	-1.856%	1,100	-56.908%
2026-05-13	0.075100	0.123900	0.075100	0.123900	-10.863%	3,609	-57.708%
2026-04-14	0.100000	0.139000	0.100000	0.139000	-7.086%	300	-62.302%
2026-03-30	0.129700	0.149600	0.129700	0.149600	+6.857%	205	-64.973%
2026-03-27	0.140000	0.140000	0.140000	0.140000	-6.480%	715	-62.571%
2026-03-25	0.149700	0.149700	0.149700	0.149700	+18.810%	103	-64.997%
2026-03-24	0.084200	0.145000	0.083900	0.126000	-15.944%	5,795	-58.413%
2026-03-23	0.082300	0.149900	0.082300	0.149900	+19.920%	1,100	-65.043%
2026-03-20	0.125000	0.125000	0.125000	0.125000	-10.650%	1,101	-58.080%
2026-03-19	0.100000	0.139900	0.092100	0.139900	+43.047%	8,726	-62.545%
2026-03-18	0.073600	0.097800	0.073600	0.097800	-0.204%	298	-46.421%
2026-03-17	0.098000	0.098000	0.098000	0.098000	+27.954%	4,152	-46.531%
2026-03-16	0.073700	0.076590	0.073700	0.076590	-20.219%	906	-31.584%
2026-03-13	0.096900	0.100000	0.096000	0.096000	-0.929%	50,107	-45.417%
2026-03-12	0.096900	0.096900	0.096900	0.096900	+38.429%	3,423	-45.924%
2026-03-11	0.085000	0.099900	0.070000	0.070000	-17.744%	11,299	-25.143%
2026-03-10	0.070100	0.085100	0.070100	0.085100	-5.234%	2,483	-38.425%
2026-03-09	0.070000	0.089800	0.070000	0.089800	-10.020%	500	-41.648%
2026-03-04	0.098600	0.103700	0.069200	0.099800	+1.320%	1,505	-47.495%
2026-03-03	0.135700	0.150200	0.051100	0.098500	-34.333%	69,570	-46.802%
2026-03-02	0.141000	0.157400	0.121000	0.150000	-11.504%	7,282	-65.067%
2026-02-27	0.179300	0.179300	0.169300	0.169500	-28.782%	3,335	-69.086%
2026-02-26	0.210000	0.238000	0.210000	0.238000	-3.173%	1,050	-77.983%
2026-02-25	0.190000	0.245800	0.190000	0.245800	+48.970%	550	-78.682%
2026-02-18	0.165000	0.165000	0.165000	0.165000	+10.000%	299	-68.242%
2026-02-17	0.150000	0.150000	0.150000	0.150000	+14.416%	101	-65.067%
2026-02-11	0.160000	0.162400	0.131100	0.131100	-7.481%	1,278	-60.031%
2026-02-10	0.141700	0.141700	0.141700	0.141700	-21.278%	900	-63.020%
2026-01-28	0.121100	0.180000	0.121100	0.180000	+48.637%	2,800	-70.889%
2026-01-26	0.134600	0.134600	0.121100	0.121100	-20.901%	300	-56.730%
2026-01-23	0.150601	0.153100	0.130000	0.153100	-14.992%	2,105	-65.774%
2026-01-14	0.181000	0.201800	0.180000	0.180100	+11.517%	1,600	-70.905%
2026-01-12	0.161500	0.161500	0.161500	0.161500	-15.000%	400	-67.554%
2026-01-07	0.141300	0.190000	0.131000	0.190000	-8.213%	3,106	-72.421%
2026-01-06	0.160000	0.207100	0.130100	0.207000	+19.930%	4,463	-74.686%
2026-01-05	0.172600	0.172600	0.172600	0.172600	-9.158%	1,368	-69.641%
2025-12-30	0.190000	0.190000	0.190000	0.190000	-20.833%	889	-72.421%
2025-12-29	0.222500	0.240000	0.222500	0.240000	0.000%	418	-78.167%
2025-12-22	0.313800	0.313800	0.230000	0.240000	+26.984%	500	-78.167%
2025-12-18	0.189000	0.189000	0.189000	0.189000	+0.053%	500	-72.275%
2025-12-17	0.189000	0.189000	0.188900	0.188900	-5.550%	495	-72.260%
2025-12-16	0.200000	0.200000	0.200000	0.200000	+17.647%	250	-73.800%
2025-12-15	0.170000	0.170000	0.170000	0.170000	+20.996%	920	-69.176%
2025-12-12	0.197300	0.242500	0.131000	0.140500	-17.353%	1,302	-62.705%
2025-12-10	0.168000	0.197300	0.168000	0.170000	+28.788%	923	-69.176%
2025-12-09	0.132000	0.132000	0.132000	0.132000	-29.154%	300	-60.303%
2025-12-08	0.181100	0.190000	0.181100	0.186319	-5.422%	1,400	-71.876%
2025-12-05	0.169799	0.197300	0.156675	0.197000	+17.262%	5,905	-73.401%
2025-12-04	0.140000	0.168000	0.140000	0.168000	-14.807%	311	-68.810%
2025-12-03	0.197200	0.197200	0.132000	0.197200	+0.051%	1,220	-73.428%
2025-12-02	0.230000	0.235800	0.164400	0.197100	-16.483%	4,056	-73.415%
2025-12-01	0.230000	0.236000	0.230000	0.236000	-5.600%	220	-77.797%
2025-11-28	0.200000	0.250000	0.161200	0.250000	-3.661%	1,206	-79.040%
2025-11-24	0.242500	0.268500	0.242500	0.259500	+7.010%	2,181	-79.807%
2025-11-21	0.268700	0.268700	0.160100	0.242500	+15.476%	2,480	-78.392%
2025-11-20	0.221500	0.260000	0.210000	0.210000	-10.752%	2,419	-75.048%
2025-11-13	0.162000	0.235300	0.162000	0.235300	-4.077%	491	-77.731%
2025-11-07	0.195000	0.245300	0.151100	0.245300	+22.834%	6,826	-78.638%
2025-11-06	0.199800	0.199800	0.199700	0.199700	0.000%	200	-73.761%
2025-11-05	0.175000	0.199900	0.175000	0.199700	-0.100%	1,477	-73.761%
2025-11-04	0.249800	0.249800	0.180000	0.199900	-28.199%	2,429	-73.787%
2025-10-31	0.200000	0.279900	0.200000	0.278410	-3.997%	731	-81.179%
2025-10-30	0.240000	0.290000	0.240000	0.290000	+0.694%	1,060	-81.931%
2025-10-29	0.299000	0.304000	0.240000	0.288000	-7.097%	2,553	-81.806%
2025-10-28	0.240000	0.330000	0.240000	0.310000	-3.122%	4,600	-83.097%
2025-10-24	0.161100	0.319990	0.161100	0.319990	+3.356%	8,906	-83.624%
2025-10-21	0.260100	0.309600	0.260100	0.309600	-3.250%	205	-83.075%
2025-10-20	0.260000	0.320000	0.250000	0.320000	+6.738%	5,623	-83.625%
2025-10-17	0.238400	0.299800	0.238400	0.299800	-0.067%	1,263	-82.522%
2025-10-16	0.260000	0.310000	0.175100	0.300000	0.000%	9,102	-82.533%
2025-10-15	0.164000	0.300000	0.164000	0.300000	+15.385%	2,097	-82.533%
2025-10-14	0.151600	0.260000	0.140000	0.260000	-25.072%	3,972	-79.846%
2025-10-13	0.120100	0.423000	0.110000	0.347000	+80.918%	6,352	-84.899%
2025-10-10	0.161600	0.191800	0.160000	0.191800	+0.947%	1,944	-72.680%
2025-10-08	0.140000	0.190000	0.140000	0.190000	+29.252%	2,200	-72.421%
2025-10-07	0.128500	0.147000	0.128500	0.147000	+0.068%	2,507	-64.354%
2025-09-26	0.146899	0.147000	0.135200	0.146900	-0.542%	2,418	-64.329%
2025-09-24	0.137500	0.147700	0.137500	0.147700	-0.135%	732	-64.523%
2025-09-23	0.147000	0.147900	0.137730	0.147900	+8.272%	1,222	-64.571%
2025-09-22	0.136600	0.136600	0.136600	0.136600	-10.072%	500	-61.640%
2025-09-17	0.140951	0.151900	0.130000	0.151900	+0.066%	2,468	-65.504%
2025-09-16	0.142000	0.152000	0.142000	0.151800	+0.066%	4,270	-65.481%
2025-09-10	0.132000	0.151700	0.132000	0.151700	-2.192%	1,885	-65.458%
2025-09-05	0.154999	0.155100	0.142000	0.155100	-0.257%	1,247	-66.215%
2025-08-29	0.143000	0.155500	0.143000	0.155500	+8.741%	553	-66.302%
2025-08-28	0.143000	0.143000	0.143000	0.143000	-10.625%	140	-63.357%
2025-08-27	0.164100	0.164500	0.160000	0.160000	+6.667%	1,150	-67.250%
2025-08-18	0.154500	0.154500	0.140100	0.150000	-7.465%	950	-65.067%
2025-08-15	0.162000	0.175000	0.162000	0.162100	-23.861%	7,300	-67.674%
2025-08-12	0.133500	0.214700	0.133500	0.212900	-0.653%	11,300	-75.388%
2025-08-08	0.210000	0.214300	0.210000	0.214300	-2.547%	1,085	-75.548%
2025-07-30	0.200000	0.219900	0.160100	0.219900	-0.045%	951	-76.171%
2025-07-29	0.175000	0.220000	0.166000	0.220000	-3.424%	1,627	-76.182%
2025-07-25	0.227700	0.227800	0.227700	0.227800	0.000%	2,327	-76.997%
2025-07-23	0.211100	0.228000	0.205500	0.227800	-7.020%	1,035	-76.997%
2025-07-22	0.220000	0.245000	0.210100	0.245000	+6.522%	1,339	-78.612%
2025-07-21	0.226800	0.245000	0.210000	0.230000	-7.258%	1,124	-77.217%
2025-07-18	0.180000	0.248000	0.180000	0.248000	+15.349%	2,619	-78.871%
2025-07-17	0.245900	0.245900	0.213000	0.215000	-7.725%	3,260	-75.628%
2025-07-16	0.213000	0.276000	0.213000	0.233000	-15.641%	1,584	-77.511%
2025-07-14	0.242000	0.276200	0.242000	0.276200	-1.287%	1,651	-81.028%
2025-07-10	0.222000	0.279800	0.220000	0.279800	+3.630%	2,240	-81.272%
2025-07-09	0.270000	0.270000	0.220000	0.270000	-2.878%	5,395	-80.593%
2025-07-08	0.250000	0.278000	0.213101	0.278000	-2.456%	6,042	-81.151%
2025-07-07	0.235000	0.285000	0.230100	0.285000	0.000%	1,682	-81.614%
2025-06-27	0.250000	0.285000	0.223200	0.285000	0.000%	774	-81.614%
2025-06-26	0.220000	0.285000	0.220000	0.285000	-8.065%	314	-81.614%
2025-06-25	0.199900	0.310000	0.199900	0.310000	+55.000%	2,319	-83.097%
2025-06-24	0.210000	0.210000	0.182000	0.200000	-1.768%	1,029	-73.800%
2025-06-23	0.207000	0.229800	0.203600	0.203600	-18.035%	884	-74.263%
2025-06-20	0.210800	0.248400	0.210800	0.248400	-0.201%	983	-78.905%
2025-06-18	0.200000	0.248900	0.182000	0.248900	-0.440%	13,456	-78.947%
2025-06-17	0.250100	0.250100	0.250000	0.250000	-19.146%	4,434	-79.040%
2025-06-13	0.309200	0.309200	0.309200	0.309200	+23.680%	100	-83.053%
2025-06-11	0.250000	0.250000	0.250000	0.250000	-3.846%	1,608	-79.040%
2025-06-10	0.250000	0.262500	0.250000	0.260000	-5.455%	878	-79.846%
2025-06-09	0.250000	0.275000	0.250000	0.275000	+12.245%	839	-80.945%
2025-06-06	0.300000	0.309800	0.182001	0.245000	-20.403%	3,660	-78.612%
2025-06-05	0.307800	0.307800	0.307800	0.307800	+16.591%	576	-82.976%
2025-06-04	0.240000	0.264000	0.239900	0.264000	+14.783%	1,231	-80.152%
2025-06-03	0.250000	0.250000	0.230000	0.230000	-13.175%	600	-77.217%
2025-06-02	0.240000	0.276001	0.240000	0.264900	+10.837%	5,066	-80.219%
2025-05-28	0.239000	0.239000	0.238900	0.239000	+19.500%	655	-78.075%
2025-05-27	0.200000	0.200000	0.200000	0.200000	+1.937%	171	-73.800%
2025-05-23	0.250000	0.250000	0.182800	0.196200	-14.696%	18,616	-73.293%
2025-05-20	0.230000	0.230000	0.230000	0.230000	0.000%	211	-77.217%
2025-05-16	0.184500	0.230000	0.184500	0.230000	+15.986%	2,476	-77.217%
2025-05-15	0.179800	0.198300	0.160000	0.198300	-0.151%	3,803	-73.575%
2025-05-12	0.155700	0.198700	0.155700	0.198599	-0.051%	6,131	-73.615%
2025-05-07	0.170000	0.198700	0.170000	0.198700	-2.502%	558	-73.629%
2025-05-06	0.203800	0.203800	0.203800	0.203800	-1.783%	340	-74.289%
2025-05-02	0.188750	0.207500	0.188750	0.207500	-1.096%	200	-74.747%
2025-05-01	0.172500	0.209800	0.172500	0.209800	-0.048%	549	-75.024%
2025-04-30	0.183300	0.209900	0.172500	0.209900	-0.048%	1,770	-75.036%
2025-04-29	0.172600	0.210000	0.172500	0.210000	+10.526%	2,066	-75.048%
2025-04-28	0.200000	0.220900	0.190000	0.190000	-5.000%	2,350	-72.421%
2025-04-25	0.220000	0.249900	0.170000	0.200000	-9.091%	8,093	-73.800%
2025-04-24	0.291850	0.291850	0.220000	0.220000	-23.531%	2,730	-76.182%
2025-04-23	0.340500	0.340500	0.287700	0.287700	0.000%	3,056	-81.787%
2025-04-22	0.270300	0.300000	0.270300	0.287700	-17.800%	3,168	-81.787%
2025-04-21	0.360000	0.449900	0.260000	0.350000	-22.205%	1,285	-85.029%
2025-04-17	0.410000	0.449900	0.360000	0.449900	+104.500%	1,764	-88.353%
2025-04-16	0.220000	0.220000	0.220000	0.220000	-51.111%	2,912	-76.182%
2025-04-15	0.320000	0.450000	0.300000	0.450000	+55.172%	606	-88.356%
2025-04-14	0.447100	0.447100	0.203900	0.290000	-49.644%	1,832	-81.931%
2025-04-11	0.575900	0.575900	0.575900	0.575900	+187.950%	425	-90.901%
2025-04-10	0.269800	0.269800	0.200000	0.200000	-25.926%	417	-73.800%
2025-04-08	0.220000	0.270000	0.220000	0.270000	+32.809%	949	-80.593%
2025-04-07	0.140000	0.209800	0.140000	0.203300	+2.209%	4,154	-74.225%
2025-04-04	0.249800	0.324800	0.130000	0.198907	-20.278%	19,080	-73.656%
2025-04-03	0.327200	0.327200	0.226900	0.249500	-10.893%	21,962	-78.998%
2025-04-02	0.249000	0.372600	0.186000	0.280000	+38.889%	39,839	-81.286%
2025-03-31	0.240000	0.240000	0.155000	0.201600	-0.592%	4,624	-74.008%
2025-03-28	0.200800	0.239900	0.200800	0.202800	-7.818%	904	-74.162%
2025-03-27	0.229000	0.229000	0.220000	0.220000	-4.265%	704	-76.182%
2025-03-25	0.234000	0.234000	0.224300	0.229800	+4.455%	1,539	-77.198%
2025-03-24	0.209000	0.296299	0.209000	0.220000	-10.204%	2,410	-76.182%
2025-03-21	0.199900	0.372700	0.160100	0.245000	+36.111%	7,208	-78.612%
2025-03-20	0.249800	0.249800	0.180000	0.180000	-6.005%	314	-70.889%
2025-03-19	0.170000	0.219900	0.170000	0.191500	+12.647%	1,102	-72.637%
2025-03-18	0.185100	0.199000	0.162000	0.170000	-32.886%	1,809	-69.176%
2025-03-17	0.180000	0.253300	0.180000	0.253300	+21.080%	563	-79.313%
2025-03-14	0.205499	0.209200	0.199000	0.209200	+4.600%	2,943	-74.952%
2025-03-13	0.170000	0.200000	0.170000	0.200000	+1.010%	306	-73.800%
2025-03-12	0.140000	0.198000	0.140000	0.198000	-0.452%	2,358	-73.535%
2025-03-11	0.198899	0.199000	0.198899	0.198900	+17.000%	2,120	-73.655%
2025-03-10	0.210000	0.210000	0.170000	0.170000	+6.250%	3,586	-69.176%
2025-03-07	0.174300	0.200000	0.160000	0.160000	0.000%	6,946	-67.250%
2025-03-06	0.176600	0.176600	0.160000	0.160000	-3.030%	4,962	-67.250%
2025-03-05	0.160000	0.188099	0.160000	0.165000	+10.000%	7,122	-68.242%
2025-03-04	0.150000	0.160000	0.150000	0.150000	-13.043%	1,650	-65.067%
2025-03-03	0.160000	0.207000	0.141000	0.172499	+11.290%	35,050	-69.623%
2025-02-28	0.259899	0.259899	0.150100	0.155000	-22.500%	38,967	-66.194%
2025-02-27	0.281000	0.348000	0.200000	0.200000	-28.826%	141,172	-73.800%
2025-02-26	0.470000	0.542800	0.281000	0.281000	-21.944%	372,567	-81.352%
2025-02-25	0.700000	0.850000	0.300000	0.360000	-55.000%	279,201	-85.444%
2025-02-24	0.250000	0.980200	0.209650	0.800000	+263.636%	728,680	-93.450%
2025-02-21	0.191000	0.260000	0.170000	0.220000	+54.821%	7,357	-76.182%
2025-02-20	0.142100	0.142100	0.142100	0.142100	-25.563%	425	-63.125%
2025-02-19	0.151800	0.191000	0.140000	0.190900	+0.580%	5,069	-72.551%
2025-02-18	0.210000	0.210000	0.150000	0.189800	-18.889%	5,192	-72.392%
2025-02-14	0.180000	0.300000	0.180000	0.234000	+30.000%	11,346	-77.607%
2025-02-13	0.180000	0.180000	0.180000	0.180000	+2.857%	397	-70.889%
2025-02-12	0.200000	0.200000	0.150000	0.175000	-0.342%	12,417	-70.057%
2025-02-11	0.210000	0.210000	0.175600	0.175600	-16.381%	1,092	-70.159%
2025-02-10	0.230000	0.230000	0.190300	0.210000	-16.000%	505	-75.048%
2025-02-07	0.309900	0.310000	0.218800	0.250000	-19.355%	1,434	-79.040%
2025-02-06	0.324900	0.331000	0.300000	0.310000	+11.071%	3,429	-83.097%
2025-02-04	0.260000	0.280000	0.244999	0.279100	-0.321%	4,671	-81.225%
2025-02-03	0.207200	0.280000	0.161400	0.280000	+16.667%	1,100	-81.286%
2025-01-31	0.240000	0.240000	0.240000	0.240000	0.000%	208	-78.167%
2025-01-30	0.200000	0.288556	0.200000	0.240000	0.000%	9,154	-78.167%
2025-01-29	0.240000	0.240000	0.240000	0.240000	+20.000%	959	-78.167%
2025-01-28	0.200000	0.200000	0.200000	0.200000	-10.314%	408	-73.800%
2025-01-22	0.240000	0.250000	0.200000	0.223000	0.000%	1,970	-76.502%
2025-01-21	0.224200	0.224200	0.190000	0.223000	+11.500%	4,410	-76.502%
2025-01-17	0.150000	0.200000	0.150000	0.200000	-0.448%	2,302	-73.800%
2025-01-16	0.247800	0.247800	0.171000	0.200900	-4.333%	6,511	-73.917%
2025-01-15	0.235201	0.280000	0.210000	0.210000	-6.750%	12,075	-75.048%
2025-01-13	0.280000	0.349800	0.220000	0.225200	-31.758%	6,826	-76.732%
2025-01-10	0.210000	0.349800	0.210000	0.330000	+50.547%	2,600	-84.121%
2025-01-08	0.336300	0.336300	0.219200	0.219200	-8.667%	400	-76.095%
2025-01-07	0.230000	0.250000	0.200500	0.240000	+11.628%	8,811	-78.167%
2025-01-06	0.220000	0.230000	0.200000	0.215000	+13.158%	11,860	-75.628%
2025-01-03	0.186400	0.190400	0.180000	0.190000	+18.233%	9,748	-72.421%
2025-01-02	0.190000	0.190000	0.160700	0.160700	-0.124%	3,430	-67.393%
2024-12-31	0.195300	0.195300	0.160900	0.160900	+3.806%	673	-67.433%
2024-12-30	0.180000	0.200000	0.152000	0.155000	-32.609%	3,210	-66.194%
2024-12-27	0.159200	0.304000	0.120000	0.230000	+61.516%	10,647	-77.217%
2024-12-26	0.170000	0.170000	0.120100	0.142401	-15.839%	3,708	-63.203%
2024-12-24	0.169000	0.169200	0.169000	0.169200	+0.118%	1,139	-69.031%
2024-12-23	0.149700	0.169000	0.125500	0.169000	-0.118%	8,932	-68.994%
2024-12-20	0.169800	0.179000	0.120000	0.169200	+30.054%	4,332	-69.031%
2024-12-19	0.178000	0.178000	0.130000	0.130100	-22.560%	6,425	-59.723%
2024-12-18	0.200000	0.220000	0.168000	0.168000	-22.794%	5,338	-68.810%
2024-12-17	0.180000	0.217600	0.180000	0.217600	-1.091%	480	-75.919%
2024-12-16	0.180000	0.220000	0.180000	0.220000	-2.179%	311	-76.182%
2024-12-13	0.224900	0.224900	0.224900	0.224900	+45.097%	275	-76.701%
2024-12-12	0.200000	0.200000	0.154000	0.155000	-13.889%	9,750	-66.194%
2024-12-11	0.228000	0.296400	0.132800	0.180000	-21.053%	2,046	-70.889%
2024-12-10	0.228000	0.237100	0.228000	0.228000	-21.080%	10,124	-77.018%
2024-12-09	0.288900	0.288900	0.288900	0.288900	+8.040%	4,726	-81.862%
2024-12-06	0.274949	0.349800	0.267400	0.267400	-21.307%	1,109	-80.404%
2024-12-05	0.251300	0.383500	0.171100	0.339800	+86.192%	18,267	-84.579%
2024-12-03	0.180000	0.234000	0.180000	0.182500	+9.940%	4,900	-71.288%
2024-11-27	0.205000	0.205000	0.166000	0.166000	-19.024%	450	-68.434%
2024-11-26	0.220000	0.220000	0.205000	0.205000	-6.818%	10,325	-74.439%
2024-11-25	0.210000	0.220000	0.201000	0.220000	+4.762%	4,988	-76.182%
2024-11-22	0.210000	0.210000	0.210000	0.210000	0.000%	752	-75.048%
2024-11-21	0.210000	0.210000	0.210000	0.210000	-4.545%	430	-75.048%
2024-11-20	0.200000	0.220000	0.200000	0.220000	+10.000%	1,826	-76.182%
2024-11-19	0.149900	0.220000	0.140000	0.200000	+33.422%	5,870	-73.800%
2024-11-18	0.149900	0.149900	0.126300	0.149900	0.000%	1,400	-65.043%
2024-11-15	0.159900	0.159900	0.127000	0.149900	+23.578%	35,042	-65.043%
2024-11-14	0.150000	0.177600	0.121300	0.121300	-31.689%	2,122	-56.801%
2024-11-13	0.159000	0.180000	0.121300	0.177571	+24.699%	2,040	-70.491%
2024-11-12	0.159900	0.159900	0.121300	0.142400	-10.944%	2,089	-63.202%
2024-11-11	0.151000	0.159900	0.151000	0.159900	0.000%	1,457	-67.230%
2024-11-08	0.149900	0.160000	0.149900	0.159900	+22.623%	12,500	-67.230%
2024-11-07	0.143000	0.149900	0.130400	0.130400	-13.009%	1,225	-59.816%
2024-11-06	0.140000	0.160000	0.110000	0.149900	+9.938%	5,126	-65.043%
2024-11-05	0.140000	0.151100	0.126339	0.136349	-7.810%	14,430	-61.569%
2024-11-04	0.129900	0.149500	0.122400	0.147900	+5.643%	3,671	-64.571%
2024-11-01	0.130000	0.141900	0.119900	0.140000	+52.174%	2,372	-62.571%
2024-10-31	0.120000	0.120000	0.092000	0.092000	-20.553%	400	-43.043%
2024-10-30	0.120000	0.151100	0.080000	0.115800	+0.696%	8,901	-54.750%
2024-10-29	0.090949	0.125000	0.072000	0.115000	+49.351%	9,469	-54.435%
2024-10-28	0.085100	0.123500	0.072000	0.077000	-9.518%	6,963	-31.948%
2024-10-23	0.085200	0.085200	0.085000	0.085100	-42.771%	2,816	-38.425%
2024-10-22	0.131500	0.148700	0.131500	0.148700	+41.619%	210	-64.761%
2024-10-21	0.105000	0.105000	0.105000	0.105000	+0.767%	700	-50.095%
2024-10-18	0.105000	0.105001	0.095000	0.104201	-0.761%	4,222	-49.713%
2024-10-17	0.120000	0.120000	0.105000	0.105000	+2.941%	672	-50.095%
2024-10-16	0.072000	0.114400	0.072000	0.102000	+13.333%	2,490	-48.627%
2024-10-15	0.100000	0.100000	0.087501	0.090000	-10.000%	1,769	-41.778%
2024-10-14	0.100000	0.100000	0.100000	0.100000	+38.889%	100	-47.600%
2024-10-11	0.100000	0.100000	0.072000	0.072000	-30.769%	1,230	-27.222%
2024-10-10	0.106100	0.133300	0.104000	0.104000	+6.996%	5,588	-49.615%
2024-10-09	0.075200	0.097200	0.075000	0.097200	-17.136%	3,100	-46.091%
2024-10-08	0.117300	0.117300	0.117300	0.117300	0.000%	500	-55.328%
2024-10-07	0.118500	0.118500	0.115000	0.117300	+13.883%	2,639	-55.328%
2024-10-04	0.100000	0.103000	0.100000	0.103000	-0.962%	6,326	-49.126%
2024-10-03	0.104000	0.104000	0.104000	0.104000	0.000%	3,010	-49.615%
2024-10-02	0.104000	0.105000	0.103050	0.104000	0.000%	22,177	-49.615%
2024-10-01	0.105101	0.107500	0.100000	0.104000	-0.952%	20,921	-49.615%
2024-09-30	0.149900	0.150000	0.100100	0.105000	-32.258%	40,658	-50.095%
2024-09-27	0.157500	0.177501	0.155000	0.155000	-21.717%	2,153	-66.194%
2024-09-26	0.200000	0.200000	0.145000	0.198000	-1.000%	12,202	-73.535%
2024-09-25	0.150800	0.200000	0.130000	0.200000	-4.762%	24,005	-73.800%
2024-09-24	0.235000	0.235000	0.190000	0.210000	-10.638%	2,629	-75.048%
2024-09-23	0.150200	0.239900	0.150000	0.235000	+56.667%	34,214	-77.702%
2024-09-20	0.150000	0.185000	0.150000	0.150000	+48.221%	93,819	-65.067%
2024-09-19	0.140000	0.140000	0.099000	0.101200	-14.164%	15,934	-48.221%
2024-09-18	0.109899	0.118000	0.092600	0.117899	-1.751%	10,509	-55.555%
2024-09-13	0.120000	0.120000	0.120000	0.120000	+9.190%	212	-56.333%
2024-09-12	0.099899	0.110000	0.099899	0.109900	+44.415%	9,541	-52.320%
2024-09-10	0.100000	0.100000	0.076000	0.076100	-23.900%	1,448	-31.143%
2024-09-09	0.100000	0.100000	0.100000	0.100000	+11.111%	863	-47.600%
2024-09-06	0.119900	0.119900	0.090000	0.090000	-8.815%	4,707	-41.778%
2024-09-05	0.095100	0.100000	0.095100	0.098700	+3.785%	2,249	-46.910%
2024-09-03	0.100000	0.100751	0.095100	0.095100	-4.900%	3,197	-44.900%
2024-08-30	0.130000	0.130000	0.090201	0.100000	+0.101%	3,379	-47.600%
2024-08-29	0.099899	0.099899	0.099899	0.099899	+2.687%	100	-47.547%
2024-08-28	0.097285	0.097285	0.097285	0.097285	-2.715%	1,584	-46.138%
2024-08-27	0.090100	0.100000	0.090000	0.100000	+0.101%	1,501	-47.600%
2024-08-26	0.099899	0.099899	0.099899	0.099899	+24.718%	200	-47.547%
2024-08-22	0.110000	0.110000	0.080100	0.080100	-19.900%	3,270	-34.582%
2024-08-21	0.129899	0.129899	0.085000	0.100000	-4.762%	5,444	-47.600%
2024-08-19	0.119399	0.119500	0.104000	0.105000	-12.427%	10,378	-50.095%
2024-08-16	0.135000	0.135000	0.119900	0.119900	+26.211%	610	-56.297%
2024-08-15	0.124900	0.124900	0.095000	0.095000	-26.810%	1,970	-44.842%
2024-08-14	0.129900	0.129900	0.077700	0.129800	+32.584%	21,154	-59.630%
2024-08-13	0.098000	0.098000	0.097900	0.097900	+30.533%	200	-46.476%
2024-08-12	0.090000	0.140000	0.075000	0.075000	-16.667%	29,354	-30.133%
2024-08-09	0.067800	0.100000	0.067800	0.090000	+75.781%	12,754	-41.778%
2024-08-08	0.051000	0.051200	0.050505	0.051200	-26.753%	4,876	+2.344%
2024-08-07	0.064600	0.069900	0.064600	0.069900	-0.141%	1,013	-25.036%
2024-08-06	0.069999	0.069999	0.069999	0.069999	+16.665%	950	-25.142%
2024-08-05	0.083000	0.083000	0.060000	0.060000	-27.798%	10,069	-12.667%
2024-08-02	0.083100	0.083100	0.083100	0.083100	+0.120%	871	-36.943%
2024-08-01	0.075200	0.083000	0.075200	0.083000	+3.491%	655	-36.867%
2024-07-30	0.087700	0.087700	0.080100	0.080200	+0.187%	4,868	-34.663%
2024-07-29	0.080000	0.080050	0.080000	0.080050	+0.062%	860	-34.541%
2024-07-26	0.080000	0.080000	0.080000	0.080000	+9.634%	2,001	-34.500%
2024-07-25	0.075000	0.095800	0.070000	0.072970	-2.707%	26,376	-28.190%
2024-07-24	0.070000	0.095800	0.070000	0.075000	+7.296%	14,067	-30.133%
2024-07-23	0.103000	0.103000	0.069900	0.069900	+7.538%	21,292	-25.036%
2024-07-22	0.094100	0.094100	0.051400	0.065000	+23.574%	54,685	-19.385%
2024-07-18	0.075000	0.075000	0.052600	0.052600	-38.118%	4,971	-0.380%
2024-07-17	0.087500	0.087500	0.085000	0.085000	-5.556%	2,146	-38.353%
2024-07-15	0.093250	0.117751	0.090000	0.090000	-25.000%	22,575	-41.778%
2024-07-08	0.120000	0.120000	0.086000	0.120000	+20.000%	3,891	-56.333%
2024-07-05	0.117500	0.130000	0.100000	0.100000	+17.096%	3,507	-47.600%
2024-07-03	0.085400	0.085400	0.085400	0.085400	-17.647%	500	-38.642%
2024-07-02	0.140000	0.140000	0.072000	0.103700	+46.056%	13,118	-49.470%
2024-07-01	0.081000	0.081100	0.071000	0.071000	+1.429%	4,507	-26.197%
2024-06-26	0.087200	0.120000	0.050500	0.070000	-3.978%	14,353	-25.143%

.dark-mode .Kvkt8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kvkt8W{ color: #333333; background-color: white; border: 2px solid #333333; }SBFMWSunshine Biopharma Inc. warrantstock NASDAQ Warrant

SBFMW
Sunshine Biopharma Inc. warrant
stock NASDAQ Warrant