Dark

SBFM
Sunshine Biopharma Inc.
stock NASDAQ

At Close

Nov 7, 2025 3:59:30 PM EST

1.74USD-1.695%(-0.03)92,060

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:25:30 AM EST

1.74USD-1.695%(-0.03)3,505

After-hours

Nov 7, 2025 4:21:30 PM EST

1.71USD-1.718%(-0.03)150

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	1.7000	1.740000	1.7000	1.7400	-1.695%	92,060	0.000%
2025-11-06	1.7900	1.790000	1.7700	1.7700	-1.117%	85,720	-1.695%
2025-11-05	1.7600	1.790000	1.7600	1.7900	+4.678%	70,574	-2.793%
2025-11-03	1.7100	1.710000	1.6500	1.7100	-3.390%	247,489	+1.754%
2025-10-31	1.7500	1.790000	1.7000	1.7700	+1.143%	207,732	-1.695%
2025-10-30	1.7600	1.800000	1.7100	1.7500	-0.568%	186,911	-0.571%
2025-10-29	1.8300	1.860000	1.7250	1.7600	-4.348%	489,515	-1.136%
2025-10-28	2.0100	2.130000	1.8000	1.8400	-6.122%	10,562,835	-5.435%
2025-10-27	1.9600	1.990000	1.9200	1.9600	+0.513%	114,880	-11.224%
2025-10-24	1.8500	1.960000	1.8500	1.9500	+5.405%	99,263	-10.769%
2025-10-23	1.8300	1.870800	1.8100	1.8500	+0.543%	123,678	-5.946%
2025-10-22	1.8400	1.948800	1.8300	1.8400	-4.167%	191,878	-5.435%
2025-10-21	1.9300	2.000000	1.8700	1.9200	-0.518%	285,312	-9.375%
2025-10-20	2.0900	2.129900	1.9000	1.9300	-7.656%	554,707	-9.845%
2025-10-17	2.1000	2.200000	2.0500	2.0900	-5.000%	905,610	-16.746%
2025-10-16	2.2700	2.430000	2.0500	2.2000	+13.990%	28,624,902	-20.909%
2025-10-15	1.8700	2.100000	1.8300	1.9300	+7.222%	846,505	-9.845%
2025-10-14	1.5700	1.829700	1.5600	1.8000	+15.385%	719,919	-3.333%
2025-10-13	1.5900	1.590000	1.5400	1.5600	+0.645%	22,797	+11.538%
2025-10-10	1.6600	1.660700	1.5000	1.5500	-7.186%	77,677	+12.258%
2025-10-09	1.6900	1.739900	1.6200	1.6700	-0.595%	128,833	+4.192%
2025-10-08	1.6600	1.700000	1.6201	1.6800	+0.299%	84,282	+3.571%
2025-10-07	1.5400	1.760000	1.5301	1.6750	+9.477%	289,308	+3.881%
2025-10-06	1.5500	1.550000	1.5000	1.5300	0.000%	54,843	+13.725%
2025-10-03	1.5400	1.540000	1.5100	1.5300	+1.318%	36,701	+13.725%
2025-10-02	1.5400	1.540000	1.4900	1.5101	-1.942%	39,100	+15.224%
2025-10-01	1.4900	1.540000	1.4900	1.5400	+3.356%	42,062	+12.987%
2025-09-30	1.5000	1.500000	1.4500	1.4900	+2.759%	36,656	+16.779%
2025-09-29	1.4800	1.510000	1.4400	1.4500	-0.685%	57,053	+20.000%
2025-09-26	1.4900	1.510000	1.4500	1.4600	-3.947%	94,012	+19.178%
2025-09-25	1.6000	1.600000	1.4600	1.5200	-2.564%	72,877	+14.474%
2025-09-24	1.6100	1.629400	1.5200	1.5600	-1.266%	68,633	+11.538%
2025-09-23	1.5100	1.668800	1.4950	1.5800	+4.636%	186,839	+10.127%
2025-09-22	1.4500	1.520000	1.4500	1.5100	+2.721%	51,020	+15.232%
2025-09-19	1.4900	1.500000	1.4700	1.4700	0.000%	29,544	+18.367%
2025-09-18	1.4700	1.495000	1.4500	1.4700	0.000%	26,897	+18.367%
2025-09-17	1.4700	1.500000	1.4600	1.4700	-1.342%	18,916	+18.367%
2025-09-16	1.4800	1.510000	1.4700	1.4900	+0.676%	20,260	+16.779%
2025-09-15	1.4900	1.510000	1.4700	1.4800	-1.221%	23,456	+17.568%
2025-09-12	1.4800	1.525000	1.4501	1.4983	+1.236%	34,501	+16.132%
2025-09-11	1.4600	1.500000	1.4550	1.4800	+3.497%	55,026	+17.568%
2025-09-10	1.4300	1.460000	1.4100	1.4300	0.000%	25,310	+21.678%
2025-09-09	1.3999	1.437000	1.3900	1.4300	+1.418%	36,323	+21.678%
2025-09-08	1.3700	1.410000	1.3505	1.4100	+4.059%	37,721	+23.404%
2025-09-05	1.4200	1.448000	1.3500	1.3550	-5.245%	70,087	+28.413%
2025-09-04	1.4400	1.440000	1.3700	1.4300	0.000%	136,722	+21.678%
2025-09-03	1.4400	1.498000	1.4000	1.4300	-0.694%	30,134	+21.678%
2025-09-02	1.4400	1.470000	1.4193	1.4400	0.000%	21,306	+20.833%
2025-08-29	1.4700	1.485000	1.4400	1.4400	-3.356%	20,113	+20.833%
2025-08-28	1.5200	1.520000	1.4600	1.4900	+0.676%	37,863	+16.779%
2025-08-27	1.4725	1.530000	1.4550	1.4800	+2.069%	72,403	+17.568%
2025-08-26	1.3900	1.480000	1.3700	1.4500	+3.571%	80,204	+20.000%
2025-08-25	1.4300	1.440000	1.3700	1.4000	0.000%	94,775	+24.286%
2025-08-22	1.4397	1.468300	1.4000	1.4000	-1.408%	18,885	+24.286%
2025-08-21	1.4100	1.460000	1.3600	1.4200	-0.602%	21,550	+22.535%
2025-08-20	1.4000	1.430000	1.3925	1.4286	+0.606%	17,461	+21.798%
2025-08-19	1.4900	1.490000	1.4100	1.4200	-3.401%	29,000	+22.535%
2025-08-18	1.4900	1.500000	1.4400	1.4700	-1.336%	25,331	+18.367%
2025-08-15	1.4900	1.520000	1.4610	1.4899	-1.331%	26,682	+16.786%
2025-08-14	1.5000	1.510000	1.4173	1.5100	+0.667%	66,744	+15.232%
2025-08-13	1.4200	1.519000	1.4100	1.5000	+5.634%	58,993	+16.000%
2025-08-12	1.4100	1.440000	1.3900	1.4200	-0.699%	44,694	+22.535%
2025-08-11	1.3800	1.430000	1.3600	1.4300	+2.143%	37,364	+21.678%
2025-08-08	1.3880	1.410000	1.3600	1.4000	0.000%	33,775	+24.286%
2025-08-07	1.4000	1.439900	1.3600	1.4000	0.000%	45,506	+24.286%
2025-08-06	1.4000	1.430200	1.3900	1.4000	-2.098%	47,339	+24.286%
2025-08-05	1.4300	1.499900	1.4200	1.4300	-2.055%	36,926	+21.678%
2025-08-04	1.4300	1.494900	1.4100	1.4600	+3.546%	59,614	+19.178%
2025-08-01	1.4200	1.438800	1.3523	1.4100	-2.083%	62,321	+23.404%
2025-07-31	1.4600	1.521200	1.4300	1.4400	-2.041%	48,119	+20.833%
2025-07-30	1.5400	1.558000	1.4300	1.4700	-2.649%	41,875	+18.367%
2025-07-29	1.5600	1.560000	1.4750	1.5100	-0.658%	54,763	+15.232%
2025-07-28	1.5500	1.570000	1.5100	1.5200	-3.179%	63,591	+14.474%
2025-07-25	1.5500	1.570000	1.5000	1.5699	+1.284%	71,738	+10.835%
2025-07-24	1.5600	1.590000	1.5400	1.5500	-1.899%	64,578	+12.258%
2025-07-23	1.5800	1.600000	1.5100	1.5800	-0.629%	120,922	+10.127%
2025-07-22	1.5900	1.600000	1.5400	1.5900	+1.923%	46,794	+9.434%
2025-07-21	1.5500	1.605800	1.5400	1.5600	0.000%	59,767	+11.538%
2025-07-18	1.6000	1.600000	1.5400	1.5600	-2.500%	77,385	+11.538%
2025-07-17	1.5600	1.600000	1.5279	1.6000	+5.263%	105,966	+8.750%
2025-07-16	1.5300	1.530000	1.4660	1.5200	+0.796%	45,406	+14.474%
2025-07-15	1.4500	1.560000	1.4200	1.5080	+1.208%	151,701	+15.385%
2025-07-14	1.5400	1.540000	1.4450	1.4900	-3.247%	172,933	+16.779%
2025-07-11	1.5900	1.590000	1.5000	1.5400	-3.448%	80,276	+12.987%
2025-07-10	1.5600	1.605000	1.5600	1.5950	+2.244%	76,948	+9.091%
2025-07-09	1.4800	1.610500	1.4800	1.5600	+2.632%	117,162	+11.538%
2025-07-08	1.4600	1.530000	1.4300	1.5200	+3.401%	78,434	+14.474%
2025-07-07	1.5600	1.560000	1.4400	1.4700	-5.161%	162,939	+18.367%
2025-07-03	1.6500	1.650000	1.5300	1.5500	-6.061%	292,844	+12.258%
2025-07-02	1.4800	1.750000	1.4200	1.6500	+13.793%	2,058,437	+5.455%
2025-07-01	1.4400	1.490000	1.4300	1.4500	+0.694%	25,433	+20.000%
2025-06-30	1.4400	1.460000	1.4200	1.4400	-1.370%	42,201	+20.833%
2025-06-27	1.4500	1.540000	1.3935	1.4600	-0.680%	76,511	+19.178%
2025-06-26	1.4100	1.470000	1.3900	1.4700	+4.255%	44,614	+18.367%
2025-06-25	1.4900	1.580000	1.4000	1.4100	-5.369%	139,476	+23.404%
2025-06-24	1.4300	1.490000	1.4300	1.4900	+4.196%	26,844	+16.779%
2025-06-23	1.4400	1.489400	1.4100	1.4300	-0.694%	28,040	+21.678%
2025-06-20	1.4400	1.500000	1.4400	1.4400	-2.373%	42,621	+20.833%
2025-06-18	1.4787	1.510000	1.4101	1.4750	+0.340%	20,704	+17.966%
2025-06-17	1.5700	1.630000	1.4350	1.4700	-8.696%	146,084	+18.367%
2025-06-16	1.5500	1.700000	1.5114	1.6100	+3.871%	103,758	+8.075%
2025-06-13	1.5700	1.590000	1.5300	1.5500	-2.516%	69,483	+12.258%
2025-06-12	1.7500	1.750000	1.5800	1.5900	-6.471%	91,895	+9.434%
2025-06-11	1.7000	1.813200	1.6600	1.7000	+0.592%	133,979	+2.353%
2025-06-10	1.5800	1.720000	1.5750	1.6900	+7.643%	165,965	+2.959%
2025-06-09	1.5100	1.585000	1.4915	1.5700	+3.974%	59,022	+10.828%
2025-06-06	1.4500	1.530000	1.4500	1.5100	+2.027%	55,344	+15.232%
2025-06-05	1.4600	1.550000	1.4600	1.4800	-1.987%	54,651	+17.568%
2025-06-04	1.5400	1.560000	1.4950	1.5100	-2.581%	101,859	+15.232%
2025-06-03	1.4600	1.550000	1.4300	1.5500	+9.155%	132,906	+12.258%
2025-06-02	1.4100	1.500000	1.3800	1.4200	-0.699%	166,935	+22.535%
2025-05-30	1.4200	1.440000	1.3737	1.4300	-0.694%	44,384	+21.678%
2025-05-29	1.4500	1.467600	1.4250	1.4400	0.000%	42,556	+20.833%
2025-05-28	1.4100	1.470000	1.3925	1.4400	+0.699%	46,363	+20.833%
2025-05-27	1.4800	1.480000	1.4003	1.4300	-0.694%	65,215	+21.678%
2025-05-23	1.3700	1.440000	1.3700	1.4400	+2.857%	61,938	+20.833%
2025-05-22	1.4100	1.415000	1.3701	1.4000	-1.408%	78,898	+24.286%
2025-05-21	1.4795	1.490000	1.3900	1.4200	-5.017%	107,691	+22.535%
2025-05-20	1.4600	1.500000	1.4500	1.4950	+0.336%	88,535	+16.388%
2025-05-19	1.4500	1.495600	1.4200	1.4900	-0.667%	92,253	+16.779%
2025-05-16	1.3200	1.540000	1.3200	1.5000	+13.636%	371,543	+16.000%
2025-05-15	1.3900	1.390000	1.3100	1.3200	-5.036%	117,385	+31.818%
2025-05-14	1.3800	1.410000	1.3100	1.3900	+2.206%	136,630	+25.180%
2025-05-13	1.3200	1.371600	1.3200	1.3600	+0.741%	88,681	+27.941%
2025-05-12	1.2800	1.360000	1.2800	1.3500	+8.000%	143,331	+28.889%
2025-05-09	1.2100	1.279800	1.2100	1.2500	+1.626%	100,166	+39.200%
2025-05-08	1.2700	1.309500	1.2100	1.2300	-3.150%	209,054	+41.463%
2025-05-07	1.3100	1.310000	1.2400	1.2700	-3.053%	95,352	+37.008%
2025-05-06	1.3300	1.330000	1.2700	1.3100	+3.150%	163,271	+32.824%
2025-05-05	1.3400	1.385000	1.2400	1.2700	-7.299%	143,411	+37.008%
2025-05-02	1.4100	1.450000	1.3201	1.3700	-2.837%	185,317	+27.007%
2025-05-01	1.3400	1.439700	1.3400	1.4100	+4.444%	77,581	+23.404%
2025-04-30	1.3900	1.400000	1.3050	1.3500	-2.878%	110,997	+28.889%
2025-04-29	1.4100	1.444200	1.3601	1.3900	-3.472%	109,269	+25.180%
2025-04-28	1.4800	1.510000	1.3701	1.4400	-4.636%	241,443	+20.833%
2025-04-25	1.5100	1.570000	1.4500	1.5100	-2.581%	166,780	+15.232%
2025-04-24	1.6000	1.600000	1.4601	1.5500	+5.442%	270,579	+12.258%
2025-04-23	1.4800	1.600000	1.4100	1.4700	+8.889%	657,599	+18.367%
2025-04-22	1.2300	1.480000	1.2300	1.3500	+4.651%	887,545	+28.889%
2025-04-21	1.5000	1.590000	1.2100	1.2900	+3.200%	11,715,355	+34.884%
2025-04-17	1.2100	1.267300	1.1693	1.2500	+2.459%	121,430	+39.200%
2025-04-16	1.2800	1.320000	1.1899	1.2200	-4.688%	117,561	+42.623%
2025-04-15	1.2900	1.322500	1.2600	1.2800	-2.290%	117,031	+35.938%
2025-04-14	1.3000	1.380000	1.2700	1.3100	-3.676%	139,788	+32.824%
2025-04-11	1.4200	1.420000	1.2900	1.3600	-1.449%	163,825	+27.941%
2025-04-10	1.4800	1.480000	1.3700	1.3800	-6.757%	127,222	+26.087%
2025-04-09	1.3600	1.590000	1.3600	1.4800	+3.497%	236,640	+17.568%
2025-04-08	1.4100	1.650000	1.4100	1.4300	-4.027%	274,669	+21.678%
2025-04-07	1.4000	1.500000	1.2491	1.4900	-5.096%	376,538	+16.779%
2025-04-04	1.8500	1.890000	1.5000	1.5700	-14.674%	682,059	+10.828%
2025-04-03	2.0100	2.100000	1.7462	1.8400	-18.222%	1,408,846	-5.435%
2025-04-02	3.2900	3.900000	2.0200	2.2500	+8.173%	67,962,503	-22.667%
2025-04-01	1.9600	2.099900	1.9600	2.0800	+8.901%	1,353,589	-16.346%
2025-03-31	2.0500	2.058600	1.9100	1.9100	-4.500%	16,015	-8.901%
2025-03-28	2.2000	2.200000	1.9901	2.0000	-4.762%	22,387	-13.000%
2025-03-27	2.1700	2.212400	2.0800	2.1000	-1.408%	17,089	-17.143%
2025-03-26	2.1200	2.200000	2.1000	2.1300	0.000%	30,920	-18.310%
2025-03-25	2.1700	2.250300	2.1100	2.1300	+0.472%	18,574	-18.310%
2025-03-24	2.4000	2.400000	2.1000	2.1200	-7.018%	69,885	-17.925%
2025-03-21	2.2380	2.320000	2.1806	2.2800	+2.242%	35,602	-23.684%
2025-03-20	2.1900	2.241400	2.1511	2.2300	+4.206%	6,909	-21.973%
2025-03-19	2.1000	2.189900	2.0700	2.1400	+1.905%	21,050	-18.692%
2025-03-18	2.0700	2.130000	2.0178	2.1000	+1.942%	20,035	-17.143%
2025-03-17	1.9500	2.070000	1.9500	2.0600	+6.736%	17,184	-15.534%
2025-03-14	1.9500	2.005800	1.9300	1.9300	+1.047%	22,201	-9.845%
2025-03-13	2.1500	2.155000	1.9000	1.9100	-9.479%	78,216	-8.901%
2025-03-12	2.1500	2.173200	2.0400	2.1100	-1.860%	20,710	-17.536%
2025-03-11	2.3000	2.402500	2.0500	2.1500	-5.286%	42,139	-19.070%
2025-03-10	2.3300	2.462100	2.2700	2.2700	-5.021%	35,558	-23.348%
2025-03-07	2.3100	2.486800	2.3100	2.3900	+2.137%	38,496	-27.197%
2025-03-06	2.3600	2.400000	2.2220	2.3400	-1.266%	20,366	-25.641%
2025-03-05	2.1800	2.370000	2.1779	2.3700	+10.799%	29,844	-26.582%
2025-03-04	2.2900	2.290000	2.0220	2.1390	-7.403%	62,824	-18.654%
2025-03-03	2.2900	2.360000	2.2440	2.3100	+0.873%	22,918	-24.675%
2025-02-28	2.2500	2.321000	2.1600	2.2900	+1.327%	66,140	-24.017%
2025-02-27	2.3000	2.330000	2.2200	2.2600	-1.739%	50,738	-23.009%
2025-02-26	2.3300	2.390000	2.2900	2.3000	-1.709%	34,500	-24.348%
2025-02-25	2.3600	2.400000	2.2500	2.3400	-2.500%	68,080	-25.641%
2025-02-24	2.4500	2.475200	2.3500	2.4000	-2.041%	43,618	-27.500%
2025-02-21	2.4600	2.510000	2.4250	2.4500	-0.810%	30,745	-28.980%
2025-02-20	2.5300	2.570000	2.4300	2.4700	-3.891%	42,016	-29.555%
2025-02-19	2.5200	2.570000	2.4100	2.5700	+3.629%	57,516	-32.296%
2025-02-18	2.5800	2.583300	2.3900	2.4800	-1.195%	114,817	-29.839%
2025-02-14	2.4700	2.555600	2.4600	2.5100	+0.803%	60,549	-30.677%
2025-02-13	2.4800	2.529900	2.4350	2.4900	+0.810%	43,617	-30.120%
2025-02-12	2.4900	2.510000	2.4000	2.4700	+0.816%	43,627	-29.555%
2025-02-11	2.5000	2.500100	2.3800	2.4500	-1.210%	33,908	-28.980%
2025-02-10	2.5600	2.630000	2.4500	2.4800	-0.800%	70,971	-29.839%
2025-02-07	2.6200	2.640000	2.5000	2.5000	-4.580%	48,399	-30.400%
2025-02-06	2.6400	2.780000	2.6200	2.6200	-1.873%	80,443	-33.588%
2025-02-05	2.6100	2.820000	2.6100	2.6700	-1.111%	66,194	-34.831%
2025-02-04	2.7200	2.766900	2.6850	2.7000	+1.887%	8,850	-35.556%
2025-02-03	2.7800	2.850000	2.5000	2.6500	-7.141%	107,481	-34.340%
2025-01-31	2.7700	2.900000	2.7700	2.8538	+3.025%	51,445	-39.029%
2025-01-30	2.9100	2.910000	2.7600	2.7700	-3.819%	42,013	-37.184%
2025-01-29	2.8600	2.880000	2.8000	2.8800	+0.699%	21,629	-39.583%
2025-01-28	2.8000	2.890000	2.8000	2.8600	+1.418%	38,699	-39.161%
2025-01-27	2.8000	2.896300	2.8000	2.8200	-1.742%	57,525	-38.298%
2025-01-24	2.8800	2.939700	2.8200	2.8700	-0.347%	29,043	-39.373%
2025-01-23	2.8500	2.900000	2.8100	2.8800	-0.346%	38,278	-39.583%
2025-01-22	2.9200	2.990000	2.8200	2.8900	-0.687%	54,836	-39.792%
2025-01-21	2.8900	2.968000	2.8301	2.9100	+0.393%	42,251	-40.206%
2025-01-17	2.8300	2.909300	2.8050	2.8986	+2.424%	35,594	-39.971%
2025-01-16	2.8300	2.880000	2.7600	2.8300	-2.414%	78,209	-38.516%
2025-01-15	2.9000	2.940000	2.7600	2.9000	+2.837%	103,187	-40.000%
2025-01-14	2.9000	2.933500	2.7600	2.8200	-2.422%	75,678	-38.298%
2025-01-13	2.9000	2.999900	2.8400	2.8900	-1.365%	84,807	-39.792%
2025-01-10	2.9300	3.100000	2.8500	2.9300	-1.347%	100,724	-40.614%
2025-01-08	3.1400	3.140000	2.9500	2.9700	-5.414%	99,263	-41.414%
2025-01-07	2.9800	3.340000	2.9500	3.1400	+6.081%	193,376	-44.586%
2025-01-06	3.4600	3.470000	2.9500	2.9600	-14.451%	376,978	-41.216%
2025-01-03	3.1300	3.590000	3.0200	3.4600	+10.543%	501,178	-49.711%
2025-01-02	3.0100	3.230000	2.9609	3.1300	+4.333%	147,724	-44.409%
2024-12-31	2.9500	3.090000	2.7900	3.0000	+6.762%	144,705	-42.000%
2024-12-30	3.0300	3.030000	2.8000	2.8100	-8.170%	147,777	-38.078%
2024-12-27	3.1300	3.130000	3.0100	3.0600	-0.326%	57,696	-43.137%
2024-12-26	3.1300	3.228800	2.9600	3.0700	-5.247%	88,272	-43.322%
2024-12-24	2.9800	3.260000	2.9300	3.2400	+8.000%	162,615	-46.296%
2024-12-23	2.7100	3.050000	2.7000	3.0000	+7.914%	172,219	-42.000%
2024-12-20	2.7500	2.899900	2.7000	2.7800	-0.714%	114,795	-37.410%
2024-12-19	2.8300	2.900000	2.6542	2.8000	+1.818%	120,146	-37.857%
2024-12-18	2.7000	2.839100	2.6500	2.7500	+0.365%	205,624	-36.727%
2024-12-17	2.6500	2.824200	2.5100	2.7400	+0.735%	204,752	-36.496%
2024-12-16	2.6900	2.806655	2.6102	2.7200	-1.091%	86,356	-36.029%
2024-12-13	2.7000	2.758000	2.6200	2.7500	+1.476%	70,791	-36.727%
2024-12-12	2.8300	2.917800	2.7000	2.7100	-6.228%	107,506	-35.793%
2024-12-11	2.8500	2.950000	2.6500	2.8900	0.000%	208,923	-39.792%
2024-12-10	2.9000	2.959900	2.8100	2.8900	-3.020%	154,457	-39.792%
2024-12-09	3.4300	3.440000	2.8900	2.9800	-10.778%	526,000	-41.611%
2024-12-06	3.1400	3.440000	3.1200	3.3400	+3.406%	492,550	-47.904%
2024-12-05	3.3500	3.479900	3.0100	3.2300	+8.754%	2,061,953	-46.130%
2024-12-04	2.8300	3.060000	2.8201	2.9700	+6.452%	2,211,523	-41.414%
2024-12-03	3.1700	3.170000	2.7900	2.7900	-10.000%	214,122	-37.634%
2024-12-02	2.9300	3.150000	2.7200	3.1000	+8.392%	527,459	-43.871%
2024-11-29	2.7700	2.910000	2.7100	2.8600	+4.762%	143,377	-39.161%
2024-11-27	3.1800	3.315400	2.7000	2.7300	-10.197%	552,331	-36.264%
2024-11-26	2.3800	3.100000	2.3800	3.0400	+24.590%	1,558,496	-42.763%
2024-11-25	2.3000	2.560000	2.2000	2.4400	+3.390%	753,604	-28.689%
2024-11-22	2.3200	3.039000	2.1800	2.3600	+11.321%	26,963,933	-26.271%
2024-11-21	2.1800	2.200000	2.1056	2.1200	-2.752%	49,926	-17.925%
2024-11-20	2.2900	2.336000	2.1800	2.1800	-4.386%	52,779	-20.183%
2024-11-19	2.2900	2.320000	2.2000	2.2800	-0.437%	64,589	-23.684%
2024-11-18	2.3400	2.380000	2.2700	2.2900	-2.345%	61,270	-24.017%
2024-11-15	2.5600	2.660000	2.2500	2.3450	-8.755%	311,442	-25.800%
2024-11-14	2.5500	2.590000	2.5200	2.5700	+0.391%	42,608	-32.296%
2024-11-13	2.6500	2.710000	2.5500	2.5600	-2.662%	100,560	-32.031%
2024-11-12	2.6200	2.730000	2.5900	2.6300	+0.766%	104,117	-33.840%
2024-11-11	2.6700	2.730000	2.5900	2.6100	-2.974%	128,981	-33.333%
2024-11-08	2.7400	2.790000	2.6500	2.6900	-1.103%	76,126	-35.316%
2024-11-07	2.6500	2.858600	2.5800	2.7200	+1.493%	198,602	-36.029%
2024-11-06	2.7600	2.830000	2.6000	2.6800	-6.294%	279,283	-35.075%
2024-11-05	2.9300	2.930000	2.8100	2.8600	-1.038%	644,062	-39.161%
2024-11-04	2.8100	2.910000	2.8000	2.8900	+1.761%	57,531	-39.792%
2024-11-01	2.8000	2.950000	2.8000	2.8400	+0.709%	52,721	-38.732%
2024-10-31	2.9000	2.900000	2.7700	2.8200	-1.053%	114,252	-38.298%
2024-10-30	3.0000	3.000000	2.8200	2.8500	-1.384%	132,398	-38.947%
2024-10-29	2.9100	2.950000	2.8600	2.8900	-2.034%	94,039	-39.792%
2024-10-28	3.0300	3.090000	2.9000	2.9500	-2.318%	187,705	-41.017%
2024-10-25	3.0200	3.090000	2.9800	3.0200	+0.332%	103,105	-42.384%
2024-10-24	3.0300	3.080000	2.9703	3.0100	-0.987%	56,365	-42.193%
2024-10-23	3.1400	3.140000	2.9830	3.0400	-3.185%	96,253	-42.763%
2024-10-22	3.0400	3.189900	3.0000	3.1400	+2.614%	188,664	-44.586%
2024-10-21	2.9700	3.100000	2.9700	3.0600	+1.661%	59,859	-43.137%
2024-10-18	2.9500	3.010000	2.9500	3.0100	+0.333%	29,752	-42.193%
2024-10-17	3.0100	3.026700	2.9400	3.0000	+0.671%	46,731	-42.000%
2024-10-16	3.0100	3.050000	2.9300	2.9800	+1.017%	95,268	-41.611%
2024-10-15	2.9700	2.980100	2.8500	2.9500	-1.993%	79,138	-41.017%
2024-10-14	2.9800	3.070000	2.9200	3.0100	+1.347%	91,873	-42.193%
2024-10-11	3.0300	3.119900	2.9200	2.9700	-2.941%	70,780	-41.414%
2024-10-10	3.0100	3.065000	2.9800	3.0600	+2.000%	26,816	-43.137%
2024-10-09	2.9500	3.013100	2.9500	3.0000	+2.041%	35,597	-42.000%
2024-10-08	3.0900	3.090000	2.9232	2.9400	-2.649%	62,260	-40.816%
2024-10-07	3.1900	3.190000	2.9500	3.0200	-4.732%	95,453	-42.384%
2024-10-04	2.9400	3.190000	2.9400	3.1700	+6.544%	135,832	-45.110%
2024-10-03	2.9200	3.050000	2.9100	2.9753	+1.546%	46,427	-41.519%
2024-10-02	3.0500	3.062000	2.8300	2.9300	-4.870%	170,853	-40.614%
2024-10-01	3.1200	3.150000	3.0200	3.0800	-3.145%	82,395	-43.506%
2024-09-30	3.2000	3.220000	3.1111	3.1800	-0.625%	72,174	-45.283%
2024-09-27	3.1500	3.220000	3.0729	3.2000	+4.235%	73,194	-45.625%
2024-09-26	3.0000	3.140000	2.8700	3.0700	+6.969%	198,718	-43.322%
2024-09-25	3.0700	3.090000	2.8202	2.8700	-5.281%	236,781	-39.373%
2024-09-24	3.3400	3.350000	3.0000	3.0300	-9.281%	384,051	-42.574%
2024-09-23	3.1600	3.500000	3.0500	3.3400	+5.696%	397,025	-47.904%
2024-09-20	3.2800	3.750000	3.0700	3.1600	-4.242%	692,231	-44.937%
2024-09-19	3.2800	3.440000	3.0100	3.3000	+10.368%	2,773,057	-47.273%
2024-09-18	2.8800	3.199900	2.8400	2.9900	+5.654%	526,055	-41.806%
2024-09-17	2.8300	2.894500	2.7900	2.8300	+0.355%	44,323	-38.516%
2024-09-16	2.8000	2.887100	2.8000	2.8200	+0.714%	37,041	-38.298%
2024-09-13	2.8300	2.884600	2.8000	2.8000	0.000%	27,363	-37.857%
2024-09-12	2.8200	2.900000	2.7900	2.8000	-0.356%	44,157	-37.857%
2024-09-11	2.8400	2.910000	2.7500	2.8100	-1.056%	72,422	-38.078%
2024-09-10	2.9100	2.910000	2.7700	2.8400	-1.045%	35,775	-38.732%
2024-09-09	2.9300	2.950000	2.8100	2.8700	+1.056%	18,551	-39.373%
2024-09-06	2.8600	2.930000	2.8000	2.8400	-2.069%	54,721	-38.732%
2024-09-05	2.9100	3.000000	2.8106	2.9000	+0.346%	51,039	-40.000%
2024-09-04	2.8500	2.968400	2.7500	2.8900	+2.120%	124,992	-39.792%
2024-09-03	2.8100	2.900000	2.7600	2.8300	-0.352%	51,732	-38.516%
2024-08-30	2.8000	2.840000	2.7500	2.8400	+1.429%	47,200	-38.732%
2024-08-29	2.8100	2.878000	2.7100	2.8000	-0.709%	61,214	-37.857%
2024-08-28	2.9900	3.020000	2.7900	2.8200	-6.312%	78,657	-38.298%
2024-08-27	2.9300	3.060000	2.8800	3.0100	+2.730%	156,762	-42.193%
2024-08-26	2.9700	3.149900	2.8600	2.9300	-3.934%	116,645	-40.614%
2024-08-23	2.8900	3.130000	2.8600	3.0500	+5.903%	143,708	-42.951%
2024-08-22	2.9900	3.060000	2.8430	2.8800	-4.636%	157,480	-39.583%
2024-08-21	3.0100	3.090000	2.9000	3.0200	+1.342%	72,013	-42.384%
2024-08-20	3.0300	3.271300	2.9750	2.9800	-3.560%	123,184	-41.611%
2024-08-19	3.0800	3.160000	2.9300	3.0900	+5.822%	172,934	-43.689%
2024-08-16	3.1300	3.160000	2.8600	2.9200	-9.598%	129,072	-40.411%
2024-08-15	3.1600	3.430000	3.1100	3.2300	+3.859%	328,909	-46.130%
2024-08-14	2.8000	3.200000	2.7900	3.1100	+9.507%	310,092	-44.051%
2024-08-13	2.8300	2.890000	2.7600	2.8400	-1.389%	115,350	-38.732%
2024-08-12	2.7200	3.030600	2.6800	2.8800	+3.971%	274,695	-39.583%
2024-08-09	2.9200	3.489900	2.5800	2.7700	-6.778%	208,910	-37.184%
2024-08-08	2.8100	3.049900	2.4200	2.9714	-2.641%	423,711	-41.442%
2024-08-07	3.8000	3.800000	3.0500	3.0520	-16.975%	151,369	-42.988%
2024-08-06	4.6980	5.398000	3.6720	3.6760	-22.838%	211,550	-52.666%
2024-08-05	4.4000	5.046000	4.1960	4.7640	+1.838%	48,994	-63.476%
2024-08-02	5.0960	5.096000	4.6420	4.6780	-7.768%	39,550	-62.805%
2024-08-01	5.4220	5.578000	4.9760	5.0720	-5.760%	51,146	-65.694%
2024-07-31	5.6900	5.840000	5.3200	5.3820	-6.008%	65,031	-67.670%
2024-07-30	6.0000	6.004000	5.6240	5.7260	-2.718%	30,151	-69.612%
2024-07-29	6.0980	6.180000	5.8600	5.8860	-1.965%	23,011	-70.438%
2024-07-26	6.0200	6.160000	5.8000	6.0040	-0.760%	21,593	-71.019%
2024-07-25	6.1540	6.194000	5.6840	6.0500	+0.166%	50,356	-71.240%
2024-07-24	6.3360	6.600000	6.0160	6.0400	-8.485%	31,787	-71.192%
2024-07-23	6.1760	6.990000	6.0200	6.6000	+7.317%	89,080	-73.636%
2024-07-22	6.3000	6.300000	5.9480	6.1500	+4.627%	29,401	-71.707%
2024-07-19	6.2880	6.288000	5.8460	5.8780	-2.811%	24,563	-70.398%
2024-07-18	6.4180	6.496000	5.9040	6.0480	-5.824%	41,148	-71.230%
2024-07-17	6.6580	6.658000	6.2460	6.4220	-3.574%	33,776	-72.906%
2024-07-16	6.6000	6.976000	6.3360	6.6600	-1.479%	38,295	-73.874%
2024-07-15	6.8000	6.894000	6.6420	6.7600	+2.115%	31,564	-74.260%
2024-07-12	6.9620	6.992000	6.5520	6.6200	-2.933%	38,199	-73.716%
2024-07-11	6.9360	7.100000	6.6000	6.8200	-0.930%	34,289	-74.487%
2024-07-10	7.1820	7.182000	5.7340	6.8840	-4.654%	41,338	-74.724%
2024-07-09	7.2000	7.596000	7.0200	7.2200	+3.557%	40,491	-75.900%
2024-07-08	7.0700	7.172000	6.6880	6.9720	+1.633%	44,791	-75.043%
2024-07-05	6.4000	7.306000	6.2040	6.8600	+7.963%	81,424	-74.636%
2024-07-03	6.2060	6.600000	6.1000	6.3540	-0.843%	197,675	-72.616%
2024-07-02	7.8000	8.026000	6.2360	6.4080	-20.477%	127,329	-72.846%
2024-07-01	8.4000	8.784000	8.0000	8.0580	-3.497%	42,248	-78.407%
2024-06-28	8.8000	9.200000	7.8380	8.3500	-5.092%	77,540	-79.162%
2024-06-27	8.7260	9.300000	8.4000	8.7980	+1.010%	72,453	-80.223%
2024-06-26	8.4000	8.778000	7.8000	8.7100	-1.693%	64,489	-80.023%
2024-06-25	7.3800	9.360000	7.1200	8.8600	+26.608%	334,800	-80.361%
2024-06-24	6.4100	7.000000	6.2580	6.9980	+9.344%	73,025	-75.136%
2024-06-21	6.8000	7.060000	6.2240	6.4000	-7.246%	54,702	-72.813%
2024-06-20	6.9860	7.364000	6.4580	6.9000	-11.720%	89,131	-74.783%
2024-06-18	5.8740	8.198000	5.7020	7.8160	+28.892%	430,201	-77.738%
2024-06-17	6.6000	6.600000	5.6460	6.0640	-8.121%	87,663	-71.306%
2024-06-14	7.1340	7.500000	6.2360	6.6000	-16.009%	185,419	-73.636%
2024-06-13	5.6860	8.200000	5.6400	7.8580	+37.763%	1,172,917	-77.857%
2024-06-12	6.6860	6.686000	5.6220	5.7040	-15.496%	189,933	-69.495%
2024-06-11	7.2900	7.400000	6.6240	6.7500	-10.643%	118,547	-74.222%
2024-06-10	7.8000	8.700000	7.0000	7.5540	-32.300%	260,274	-76.966%
2024-06-07	10.6000	11.390000	10.0020	11.1580	+5.264%	227,026	-84.406%
2024-06-06	10.5720	10.998000	10.2240	10.6000	+3.394%	89,863	-83.585%
2024-06-05	10.5000	10.598000	9.6400	10.2520	-2.343%	103,202	-83.028%
2024-06-04	11.8200	12.076000	10.0020	10.4980	-10.868%	137,060	-83.425%
2024-06-03	12.6100	12.790000	11.6020	11.7780	-6.002%	58,674	-85.227%
2024-05-31	13.3000	13.400000	11.8000	12.5300	-4.555%	47,703	-86.113%
2024-05-30	12.5240	14.000000	12.4000	13.1280	+3.500%	116,754	-86.746%
2024-05-29	13.6000	13.800000	12.5240	12.6840	-8.761%	104,837	-86.282%
2024-05-28	15.1800	15.180000	13.7000	13.9020	-7.934%	97,956	-87.484%
2024-05-24	14.9080	15.200000	14.6020	15.1000	+1.752%	45,306	-88.477%
2024-05-23	15.9680	15.968000	14.6740	14.8400	-7.516%	108,882	-88.275%
2024-05-22	16.2940	16.800000	15.1720	16.0460	-0.410%	129,219	-89.156%
2024-05-21	18.2000	18.780000	15.8000	16.1120	-17.796%	293,534	-89.201%
2024-05-20	19.8600	21.000000	18.6000	19.6000	+5.376%	201,937	-91.122%
2024-05-17	18.4000	20.000000	17.6080	18.6000	+4.494%	201,862	-90.645%

.dark-mode .pZ6gRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZ6gRX{ color: #333333; background-color: white; border: 2px solid #333333; }SBFMSunshine Biopharma Inc.stock NASDAQ

SBFM
Sunshine Biopharma Inc.
stock NASDAQ