Dark

SBFM
Sunshine Biopharma Inc.
stock NASDAQ

At Close

Apr 6, 2026 3:59:30 PM EDT

1.17USD+12.212%(+0.13)81,454

0.9200Bid 1.34Ask 0.42Spread

Pre-market

Apr 6, 2026 9:01:30 AM EDT

1.10USD+5.356%(+0.06)3,731

After-hours

Apr 6, 2026 4:40:30 PM EDT

1.15USD-1.397%(-0.02)23,732

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-06	1.1602	1.170000	1.1600	1.1670	+12.212%	81,454	0.000%
2026-04-02	1.0700	1.100000	1.0336	1.0400	-5.023%	24,975	+12.212%
2026-04-01	1.0300	1.095000	1.0300	1.0950	+5.288%	24,048	+6.575%
2026-03-31	1.0500	1.060000	1.0200	1.0400	+2.970%	29,099	+12.212%
2026-03-30	1.0400	1.040000	1.0000	1.0100	-0.980%	38,695	+15.545%
2026-03-27	1.0200	1.030000	1.0200	1.0200	+0.990%	27,445	+14.412%
2026-03-26	1.0300	1.050000	1.0000	1.0100	-1.942%	45,742	+15.545%
2026-03-25	1.0100	1.040000	1.0000	1.0300	+3.000%	49,492	+13.301%
2026-03-24	1.0000	1.020000	1.0000	1.0000	-1.961%	31,005	+16.700%
2026-03-23	1.0400	1.040000	1.0100	1.0200	-1.923%	18,319	+14.412%
2026-03-20	1.0600	1.075000	1.0400	1.0400	-4.587%	28,067	+12.212%
2026-03-19	1.1000	1.100000	1.0700	1.0900	-0.909%	15,556	+7.064%
2026-03-18	1.1494	1.149400	1.1000	1.1000	-0.901%	5,869	+6.091%
2026-03-17	1.1400	1.140000	1.1100	1.1100	0.000%	5,699	+5.135%
2026-03-16	1.1300	1.130000	1.0600	1.1100	+0.909%	42,713	+5.135%
2026-03-13	1.1500	1.150000	1.1000	1.1000	-0.901%	18,960	+6.091%
2026-03-12	1.1500	1.150000	1.1100	1.1100	-3.478%	22,933	+5.135%
2026-03-11	1.1800	1.200000	1.1400	1.1500	-3.361%	67,874	+1.478%
2026-03-10	1.1000	1.200000	1.1000	1.1900	+7.207%	74,541	-1.933%
2026-03-09	1.1000	1.140000	1.0500	1.1100	0.000%	44,717	+5.135%
2026-03-06	1.1200	1.140000	1.1100	1.1100	-2.632%	63,205	+5.135%
2026-03-05	1.1412	1.160000	1.1200	1.1400	-0.870%	37,633	+2.368%
2026-03-04	1.1400	1.170000	1.1323	1.1500	+0.877%	15,849	+1.478%
2026-03-03	1.1600	1.170000	1.1400	1.1400	-1.724%	64,293	+2.368%
2026-03-02	1.1900	1.190000	1.1430	1.1600	-3.333%	45,348	+0.603%
2026-02-27	1.2300	1.240000	1.1900	1.2000	-2.439%	32,925	-2.750%
2026-02-26	1.1600	1.250000	1.1500	1.2300	+5.128%	86,260	-5.122%
2026-02-25	1.1800	1.180000	1.1600	1.1700	0.000%	25,010	-0.256%
2026-02-24	1.1600	1.180000	1.1500	1.1700	+1.739%	22,126	-0.256%
2026-02-23	1.1800	1.180000	1.1300	1.1500	-2.542%	38,309	+1.478%
2026-02-20	1.1700	1.190000	1.1650	1.1800	+0.855%	28,268	-1.102%
2026-02-19	1.1800	1.210000	1.1700	1.1700	-0.847%	23,658	-0.256%
2026-02-18	1.1707	1.205000	1.1700	1.1800	+1.724%	35,054	-1.102%
2026-02-17	1.1700	1.190000	1.1500	1.1600	-0.855%	27,823	+0.603%
2026-02-13	1.1750	1.198400	1.1700	1.1700	-0.847%	17,941	-0.256%
2026-02-12	1.1800	1.199500	1.1750	1.1800	-0.840%	36,015	-1.102%
2026-02-11	1.2100	1.210000	1.1900	1.1900	-0.833%	16,518	-1.933%
2026-02-10	1.1700	1.230200	1.1700	1.2000	+0.840%	8,139	-2.750%
2026-02-09	1.2108	1.219900	1.1605	1.1900	-0.833%	39,428	-1.933%
2026-02-06	1.2200	1.220000	1.1543	1.2000	+4.348%	22,905	-2.750%
2026-02-05	1.1900	1.210000	1.1500	1.1500	-4.959%	106,926	+1.478%
2026-02-04	1.2166	1.280000	1.1700	1.2100	-1.626%	81,178	-3.554%
2026-02-03	1.2300	1.250000	1.2000	1.2300	0.000%	27,731	-5.122%
2026-02-02	1.2300	1.308100	1.2200	1.2300	+0.820%	28,963	-5.122%
2026-01-30	1.2300	1.268000	1.2149	1.2200	-1.613%	39,840	-4.344%
2026-01-29	1.2900	1.300000	1.2300	1.2400	-3.876%	46,486	-5.887%
2026-01-28	1.2900	1.350000	1.2463	1.2900	+0.781%	45,243	-9.535%
2026-01-27	1.2100	1.310000	1.2100	1.2800	+3.226%	49,516	-8.828%
2026-01-26	1.2200	1.250000	1.2200	1.2400	+0.813%	23,829	-5.887%
2026-01-23	1.2800	1.280000	1.2200	1.2300	-1.600%	19,660	-5.122%
2026-01-22	1.2900	1.290000	1.2410	1.2500	-0.794%	25,307	-6.640%
2026-01-21	1.2201	1.280000	1.2100	1.2600	+4.132%	49,454	-7.381%
2026-01-20	1.2200	1.244800	1.2000	1.2100	-0.820%	34,917	-3.554%
2026-01-16	1.2500	1.290000	1.2120	1.2200	0.000%	20,777	-4.344%
2026-01-15	1.2200	1.240000	1.2100	1.2200	-0.813%	49,957	-4.344%
2026-01-14	1.2320	1.270000	1.2300	1.2300	0.000%	28,246	-5.122%
2026-01-13	1.2900	1.321000	1.2112	1.2300	-3.150%	67,739	-5.122%
2026-01-12	1.3100	1.330000	1.2609	1.2700	-4.511%	24,648	-8.110%
2026-01-09	1.3900	1.400000	1.3300	1.3300	-2.920%	16,135	-12.256%
2026-01-08	1.4300	1.430000	1.3500	1.3700	-2.837%	16,712	-14.818%
2026-01-07	1.3488	1.410000	1.3488	1.4100	+6.015%	33,840	-17.234%
2026-01-06	1.3000	1.370000	1.3000	1.3300	+1.527%	60,951	-12.256%
2026-01-05	1.2800	1.320500	1.2330	1.3100	+2.344%	41,288	-10.916%
2026-01-02	1.2100	1.280000	1.2000	1.2800	+4.065%	81,642	-8.828%
2025-12-31	1.2100	1.235000	1.2000	1.2300	0.000%	31,705	-5.122%
2025-12-30	1.2500	1.265600	1.1900	1.2300	0.000%	77,920	-5.122%
2025-12-29	1.2500	1.270000	1.1900	1.2300	-2.381%	119,543	-5.122%
2025-12-26	1.2700	1.319800	1.2450	1.2600	-3.817%	106,387	-7.381%
2025-12-24	1.3300	1.355000	1.1600	1.3100	0.000%	80,994	-10.916%
2025-12-23	1.3800	1.380000	1.2900	1.3100	-5.072%	92,403	-10.916%
2025-12-22	1.3700	1.400000	1.3600	1.3800	-0.719%	31,939	-15.435%
2025-12-19	1.3700	1.390000	1.3500	1.3900	+1.832%	22,938	-16.043%
2025-12-18	1.4150	1.426500	1.3450	1.3650	-1.799%	32,360	-14.505%
2025-12-17	1.3998	1.469900	1.3800	1.3900	+0.725%	35,889	-16.043%
2025-12-16	1.4700	1.480000	1.3600	1.3800	-0.719%	70,689	-15.435%
2025-12-15	1.3500	1.409400	1.3200	1.3900	+3.731%	90,263	-16.043%
2025-12-12	1.4600	1.460000	1.3400	1.3400	-8.219%	67,759	-12.910%
2025-12-11	1.4700	1.490000	1.4550	1.4600	0.000%	37,816	-20.068%
2025-12-10	1.4400	1.460000	1.4400	1.4600	+1.389%	30,756	-20.068%
2025-12-09	1.4300	1.460000	1.4300	1.4400	-0.690%	33,662	-18.958%
2025-12-08	1.4600	1.490000	1.4400	1.4500	+1.399%	17,547	-19.517%
2025-12-05	1.4200	1.482700	1.4147	1.4300	-0.694%	21,218	-18.392%
2025-12-04	1.4100	1.480000	1.4100	1.4400	-1.370%	46,314	-18.958%
2025-12-03	1.4600	1.472000	1.4300	1.4600	-1.351%	24,122	-20.068%
2025-12-02	1.4400	1.500000	1.4200	1.4800	+5.714%	65,905	-21.149%
2025-12-01	1.4200	1.450000	1.3801	1.4000	-3.408%	34,796	-16.643%
2025-11-28	1.4000	1.471600	1.4000	1.4494	+3.529%	40,498	-19.484%
2025-11-26	1.3900	1.430500	1.3800	1.4000	+0.719%	42,973	-16.643%
2025-11-25	1.3700	1.390000	1.3400	1.3900	0.000%	70,051	-16.043%
2025-11-24	1.4711	1.471100	1.3748	1.3900	0.000%	30,571	-16.043%
2025-11-21	1.4200	1.420000	1.3000	1.3900	0.000%	119,282	-16.043%
2025-11-20	1.4400	1.450200	1.3606	1.3900	-1.418%	108,232	-16.043%
2025-11-19	1.4700	1.484600	1.3750	1.4100	-5.369%	134,940	-17.234%
2025-11-18	1.4800	1.520000	1.4600	1.4900	-2.614%	136,365	-21.678%
2025-11-17	1.6300	1.649400	1.4800	1.5300	-6.135%	222,696	-23.725%
2025-11-14	1.5800	1.670000	1.5800	1.6300	-2.395%	63,039	-28.405%
2025-11-13	1.7700	1.790000	1.6400	1.6700	-5.650%	104,773	-30.120%
2025-11-12	1.7100	1.790000	1.7100	1.7700	+1.143%	41,161	-34.068%
2025-11-11	1.7200	1.760000	1.7100	1.7500	+1.744%	49,051	-33.314%
2025-11-10	1.7200	1.790000	1.6800	1.7200	0.000%	180,866	-32.151%
2025-11-07	1.7900	1.790000	1.6900	1.7200	-3.911%	94,566	-32.151%
2025-11-06	1.7500	1.850000	1.7200	1.7900	+1.130%	87,027	-34.804%
2025-11-05	1.7100	1.800000	1.6700	1.7700	+4.734%	71,906	-34.068%
2025-11-04	1.6500	1.730000	1.6500	1.6900	-1.170%	90,661	-30.947%
2025-11-03	1.7100	1.755300	1.6100	1.7100	-3.390%	248,393	-31.754%
2025-10-31	1.7500	1.790000	1.7000	1.7700	+1.143%	207,732	-34.068%
2025-10-30	1.7600	1.800000	1.7100	1.7500	-0.568%	186,911	-33.314%
2025-10-29	1.8300	1.860000	1.7250	1.7600	-4.348%	489,515	-33.693%
2025-10-28	2.0100	2.130000	1.8000	1.8400	-6.122%	10,562,835	-36.576%
2025-10-27	1.9600	1.990000	1.9200	1.9600	+0.513%	114,880	-40.459%
2025-10-24	1.8500	1.960000	1.8500	1.9500	+5.405%	99,263	-40.154%
2025-10-23	1.8300	1.870800	1.8100	1.8500	+0.543%	123,678	-36.919%
2025-10-22	1.8400	1.948800	1.8300	1.8400	-4.167%	191,878	-36.576%
2025-10-21	1.9300	2.000000	1.8700	1.9200	-0.518%	285,312	-39.219%
2025-10-20	2.0900	2.129900	1.9000	1.9300	-7.656%	554,707	-39.534%
2025-10-17	2.1000	2.200000	2.0500	2.0900	-5.000%	905,610	-44.163%
2025-10-16	2.2700	2.430000	2.0500	2.2000	+13.990%	28,624,902	-46.955%
2025-10-15	1.8700	2.100000	1.8300	1.9300	+7.222%	846,505	-39.534%
2025-10-14	1.5700	1.829700	1.5600	1.8000	+15.385%	719,919	-35.167%
2025-10-13	1.5900	1.590000	1.5400	1.5600	+0.645%	22,797	-25.192%
2025-10-10	1.6600	1.660700	1.5000	1.5500	-7.186%	77,677	-24.710%
2025-10-09	1.6900	1.739900	1.6200	1.6700	-0.595%	128,833	-30.120%
2025-10-08	1.6600	1.700000	1.6201	1.6800	+0.299%	84,282	-30.536%
2025-10-07	1.5400	1.760000	1.5301	1.6750	+9.477%	289,308	-30.328%
2025-10-06	1.5500	1.550000	1.5000	1.5300	0.000%	54,843	-23.725%
2025-10-03	1.5400	1.540000	1.5100	1.5300	+1.318%	36,701	-23.725%
2025-10-02	1.5400	1.540000	1.4900	1.5101	-1.942%	39,100	-22.720%
2025-10-01	1.4900	1.540000	1.4900	1.5400	+3.356%	42,062	-24.221%
2025-09-30	1.5000	1.500000	1.4500	1.4900	+2.759%	36,656	-21.678%
2025-09-29	1.4800	1.510000	1.4400	1.4500	-0.685%	57,053	-19.517%
2025-09-26	1.4900	1.510000	1.4500	1.4600	-3.947%	94,012	-20.068%
2025-09-25	1.6000	1.600000	1.4600	1.5200	-2.564%	72,877	-23.224%
2025-09-24	1.6100	1.629400	1.5200	1.5600	-1.266%	68,633	-25.192%
2025-09-23	1.5100	1.668800	1.4950	1.5800	+4.636%	186,839	-26.139%
2025-09-22	1.4500	1.520000	1.4500	1.5100	+2.721%	51,020	-22.715%
2025-09-19	1.4900	1.500000	1.4700	1.4700	0.000%	29,544	-20.612%
2025-09-18	1.4700	1.495000	1.4500	1.4700	0.000%	26,897	-20.612%
2025-09-17	1.4700	1.500000	1.4600	1.4700	-1.342%	18,916	-20.612%
2025-09-16	1.4800	1.510000	1.4700	1.4900	+0.676%	20,260	-21.678%
2025-09-15	1.4900	1.510000	1.4700	1.4800	-1.221%	23,456	-21.149%
2025-09-12	1.4800	1.525000	1.4501	1.4983	+1.236%	34,501	-22.112%
2025-09-11	1.4600	1.500000	1.4550	1.4800	+3.497%	55,026	-21.149%
2025-09-10	1.4300	1.460000	1.4100	1.4300	0.000%	25,310	-18.392%
2025-09-09	1.3999	1.437000	1.3900	1.4300	+1.418%	36,323	-18.392%
2025-09-08	1.3700	1.410000	1.3505	1.4100	+4.059%	37,721	-17.234%
2025-09-05	1.4200	1.448000	1.3500	1.3550	-5.245%	70,087	-13.875%
2025-09-04	1.4400	1.440000	1.3700	1.4300	0.000%	136,722	-18.392%
2025-09-03	1.4400	1.498000	1.4000	1.4300	-0.694%	30,134	-18.392%
2025-09-02	1.4400	1.470000	1.4193	1.4400	0.000%	21,306	-18.958%
2025-08-29	1.4700	1.485000	1.4400	1.4400	-3.356%	20,113	-18.958%
2025-08-28	1.5200	1.520000	1.4600	1.4900	+0.676%	37,863	-21.678%
2025-08-27	1.4725	1.530000	1.4550	1.4800	+2.069%	72,403	-21.149%
2025-08-26	1.3900	1.480000	1.3700	1.4500	+3.571%	80,204	-19.517%
2025-08-25	1.4300	1.440000	1.3700	1.4000	0.000%	94,775	-16.643%
2025-08-22	1.4397	1.468300	1.4000	1.4000	-1.408%	18,885	-16.643%
2025-08-21	1.4100	1.460000	1.3600	1.4200	-0.602%	21,550	-17.817%
2025-08-20	1.4000	1.430000	1.3925	1.4286	+0.606%	17,461	-18.312%
2025-08-19	1.4900	1.490000	1.4100	1.4200	-3.401%	29,000	-17.817%
2025-08-18	1.4900	1.500000	1.4400	1.4700	-1.336%	25,331	-20.612%
2025-08-15	1.4900	1.520000	1.4610	1.4899	-1.331%	26,682	-21.673%
2025-08-14	1.5000	1.510000	1.4173	1.5100	+0.667%	66,744	-22.715%
2025-08-13	1.4200	1.519000	1.4100	1.5000	+5.634%	58,993	-22.200%
2025-08-12	1.4100	1.440000	1.3900	1.4200	-0.699%	44,694	-17.817%
2025-08-11	1.3800	1.430000	1.3600	1.4300	+2.143%	37,364	-18.392%
2025-08-08	1.3880	1.410000	1.3600	1.4000	0.000%	33,775	-16.643%
2025-08-07	1.4000	1.439900	1.3600	1.4000	0.000%	45,506	-16.643%
2025-08-06	1.4000	1.430200	1.3900	1.4000	-2.098%	47,339	-16.643%
2025-08-05	1.4300	1.499900	1.4200	1.4300	-2.055%	36,926	-18.392%
2025-08-04	1.4300	1.494900	1.4100	1.4600	+3.546%	59,614	-20.068%
2025-08-01	1.4200	1.438800	1.3523	1.4100	-2.083%	62,321	-17.234%
2025-07-31	1.4600	1.521200	1.4300	1.4400	-2.041%	48,119	-18.958%
2025-07-30	1.5400	1.558000	1.4300	1.4700	-2.649%	41,875	-20.612%
2025-07-29	1.5600	1.560000	1.4750	1.5100	-0.658%	54,763	-22.715%
2025-07-28	1.5500	1.570000	1.5100	1.5200	-3.179%	63,591	-23.224%
2025-07-25	1.5500	1.570000	1.5000	1.5699	+1.284%	71,738	-25.664%
2025-07-24	1.5600	1.590000	1.5400	1.5500	-1.899%	64,578	-24.710%
2025-07-23	1.5800	1.600000	1.5100	1.5800	-0.629%	120,922	-26.139%
2025-07-22	1.5900	1.600000	1.5400	1.5900	+1.923%	46,794	-26.604%
2025-07-21	1.5500	1.605800	1.5400	1.5600	0.000%	59,767	-25.192%
2025-07-18	1.6000	1.600000	1.5400	1.5600	-2.500%	77,385	-25.192%
2025-07-17	1.5600	1.600000	1.5279	1.6000	+5.263%	105,966	-27.063%
2025-07-16	1.5300	1.530000	1.4660	1.5200	+0.796%	45,406	-23.224%
2025-07-15	1.4500	1.560000	1.4200	1.5080	+1.208%	151,701	-22.613%
2025-07-14	1.5400	1.540000	1.4450	1.4900	-3.247%	172,933	-21.678%
2025-07-11	1.5900	1.590000	1.5000	1.5400	-3.448%	80,276	-24.221%
2025-07-10	1.5600	1.605000	1.5600	1.5950	+2.244%	76,948	-26.834%
2025-07-09	1.4800	1.610500	1.4800	1.5600	+2.632%	117,162	-25.192%
2025-07-08	1.4600	1.530000	1.4300	1.5200	+3.401%	78,434	-23.224%
2025-07-07	1.5600	1.560000	1.4400	1.4700	-5.161%	162,939	-20.612%
2025-07-03	1.6500	1.650000	1.5300	1.5500	-6.061%	292,844	-24.710%
2025-07-02	1.4800	1.750000	1.4200	1.6500	+13.793%	2,058,437	-29.273%
2025-07-01	1.4400	1.490000	1.4300	1.4500	+0.694%	25,433	-19.517%
2025-06-30	1.4400	1.460000	1.4200	1.4400	-1.370%	42,201	-18.958%
2025-06-27	1.4500	1.540000	1.3935	1.4600	-0.680%	76,511	-20.068%
2025-06-26	1.4100	1.470000	1.3900	1.4700	+4.255%	44,614	-20.612%
2025-06-25	1.4900	1.580000	1.4000	1.4100	-5.369%	139,476	-17.234%
2025-06-24	1.4300	1.490000	1.4300	1.4900	+4.196%	26,844	-21.678%
2025-06-23	1.4400	1.489400	1.4100	1.4300	-0.694%	28,040	-18.392%
2025-06-20	1.4400	1.500000	1.4400	1.4400	-2.373%	42,621	-18.958%
2025-06-18	1.4787	1.510000	1.4101	1.4750	+0.340%	20,704	-20.881%
2025-06-17	1.5700	1.630000	1.4350	1.4700	-8.696%	146,084	-20.612%
2025-06-16	1.5500	1.700000	1.5114	1.6100	+3.871%	103,758	-27.516%
2025-06-13	1.5700	1.590000	1.5300	1.5500	-2.516%	69,483	-24.710%
2025-06-12	1.7500	1.750000	1.5800	1.5900	-6.471%	91,895	-26.604%
2025-06-11	1.7000	1.813200	1.6600	1.7000	+0.592%	133,979	-31.353%
2025-06-10	1.5800	1.720000	1.5750	1.6900	+7.643%	165,965	-30.947%
2025-06-09	1.5100	1.585000	1.4915	1.5700	+3.974%	59,022	-25.669%
2025-06-06	1.4500	1.530000	1.4500	1.5100	+2.027%	55,344	-22.715%
2025-06-05	1.4600	1.550000	1.4600	1.4800	-1.987%	54,651	-21.149%
2025-06-04	1.5400	1.560000	1.4950	1.5100	-2.581%	101,859	-22.715%
2025-06-03	1.4600	1.550000	1.4300	1.5500	+9.155%	132,906	-24.710%
2025-06-02	1.4100	1.500000	1.3800	1.4200	-0.699%	166,935	-17.817%
2025-05-30	1.4200	1.440000	1.3737	1.4300	-0.694%	44,384	-18.392%
2025-05-29	1.4500	1.467600	1.4250	1.4400	0.000%	42,556	-18.958%
2025-05-28	1.4100	1.470000	1.3925	1.4400	+0.699%	46,363	-18.958%
2025-05-27	1.4800	1.480000	1.4003	1.4300	-0.694%	65,215	-18.392%
2025-05-23	1.3700	1.440000	1.3700	1.4400	+2.857%	61,938	-18.958%
2025-05-22	1.4100	1.415000	1.3701	1.4000	-1.408%	78,898	-16.643%
2025-05-21	1.4795	1.490000	1.3900	1.4200	-5.017%	107,691	-17.817%
2025-05-20	1.4600	1.500000	1.4500	1.4950	+0.336%	88,535	-21.940%
2025-05-19	1.4500	1.495600	1.4200	1.4900	-0.667%	92,253	-21.678%
2025-05-16	1.3200	1.540000	1.3200	1.5000	+13.636%	371,543	-22.200%
2025-05-15	1.3900	1.390000	1.3100	1.3200	-5.036%	117,385	-11.591%
2025-05-14	1.3800	1.410000	1.3100	1.3900	+2.206%	136,630	-16.043%
2025-05-13	1.3200	1.371600	1.3200	1.3600	+0.741%	88,681	-14.191%
2025-05-12	1.2800	1.360000	1.2800	1.3500	+8.000%	143,331	-13.556%
2025-05-09	1.2100	1.279800	1.2100	1.2500	+1.626%	100,166	-6.640%
2025-05-08	1.2700	1.309500	1.2100	1.2300	-3.150%	209,054	-5.122%
2025-05-07	1.3100	1.310000	1.2400	1.2700	-3.053%	95,352	-8.110%
2025-05-06	1.3300	1.330000	1.2700	1.3100	+3.150%	163,271	-10.916%
2025-05-05	1.3400	1.385000	1.2400	1.2700	-7.299%	143,411	-8.110%
2025-05-02	1.4100	1.450000	1.3201	1.3700	-2.837%	185,317	-14.818%
2025-05-01	1.3400	1.439700	1.3400	1.4100	+4.444%	77,581	-17.234%
2025-04-30	1.3900	1.400000	1.3050	1.3500	-2.878%	110,997	-13.556%
2025-04-29	1.4100	1.444200	1.3601	1.3900	-3.472%	109,269	-16.043%
2025-04-28	1.4800	1.510000	1.3701	1.4400	-4.636%	241,443	-18.958%
2025-04-25	1.5100	1.570000	1.4500	1.5100	-2.581%	166,780	-22.715%
2025-04-24	1.6000	1.600000	1.4601	1.5500	+5.442%	270,579	-24.710%
2025-04-23	1.4800	1.600000	1.4100	1.4700	+8.889%	657,599	-20.612%
2025-04-22	1.2300	1.480000	1.2300	1.3500	+4.651%	887,545	-13.556%
2025-04-21	1.5000	1.590000	1.2100	1.2900	+3.200%	11,715,355	-9.535%
2025-04-17	1.2100	1.267300	1.1693	1.2500	+2.459%	121,430	-6.640%
2025-04-16	1.2800	1.320000	1.1899	1.2200	-4.688%	117,561	-4.344%
2025-04-15	1.2900	1.322500	1.2600	1.2800	-2.290%	117,031	-8.828%
2025-04-14	1.3000	1.380000	1.2700	1.3100	-3.676%	139,788	-10.916%
2025-04-11	1.4200	1.420000	1.2900	1.3600	-1.449%	163,825	-14.191%
2025-04-10	1.4800	1.480000	1.3700	1.3800	-6.757%	127,222	-15.435%
2025-04-09	1.3600	1.590000	1.3600	1.4800	+3.497%	236,640	-21.149%
2025-04-08	1.4100	1.650000	1.4100	1.4300	-4.027%	274,669	-18.392%
2025-04-07	1.4000	1.500000	1.2491	1.4900	-5.096%	376,538	-21.678%
2025-04-04	1.8500	1.890000	1.5000	1.5700	-14.674%	682,059	-25.669%
2025-04-03	2.0100	2.100000	1.7462	1.8400	-18.222%	1,408,846	-36.576%
2025-04-02	3.2900	3.900000	2.0200	2.2500	+8.173%	67,962,503	-48.133%
2025-04-01	1.9600	2.099900	1.9600	2.0800	+8.901%	1,353,589	-43.894%
2025-03-31	2.0500	2.058600	1.9100	1.9100	-4.500%	16,015	-38.901%
2025-03-28	2.2000	2.200000	1.9901	2.0000	-4.762%	22,387	-41.650%
2025-03-27	2.1700	2.212400	2.0800	2.1000	-1.408%	17,089	-44.429%
2025-03-26	2.1200	2.200000	2.1000	2.1300	0.000%	30,920	-45.211%
2025-03-25	2.1700	2.250300	2.1100	2.1300	+0.472%	18,574	-45.211%
2025-03-24	2.4000	2.400000	2.1000	2.1200	-7.018%	69,885	-44.953%
2025-03-21	2.2380	2.320000	2.1806	2.2800	+2.242%	35,602	-48.816%
2025-03-20	2.1900	2.241400	2.1511	2.2300	+4.206%	6,909	-47.668%
2025-03-19	2.1000	2.189900	2.0700	2.1400	+1.905%	21,050	-45.467%
2025-03-18	2.0700	2.130000	2.0178	2.1000	+1.942%	20,035	-44.429%
2025-03-17	1.9500	2.070000	1.9500	2.0600	+6.736%	17,184	-43.350%
2025-03-14	1.9500	2.005800	1.9300	1.9300	+1.047%	22,201	-39.534%
2025-03-13	2.1500	2.155000	1.9000	1.9100	-9.479%	78,216	-38.901%
2025-03-12	2.1500	2.173200	2.0400	2.1100	-1.860%	20,710	-44.692%
2025-03-11	2.3000	2.402500	2.0500	2.1500	-5.286%	42,139	-45.721%
2025-03-10	2.3300	2.462100	2.2700	2.2700	-5.021%	35,558	-48.590%
2025-03-07	2.3100	2.486800	2.3100	2.3900	+2.137%	38,496	-51.172%
2025-03-06	2.3600	2.400000	2.2220	2.3400	-1.266%	20,366	-50.128%
2025-03-05	2.1800	2.370000	2.1779	2.3700	+10.799%	29,844	-50.759%
2025-03-04	2.2900	2.290000	2.0220	2.1390	-7.403%	62,824	-45.442%
2025-03-03	2.2900	2.360000	2.2440	2.3100	+0.873%	22,918	-49.481%
2025-02-28	2.2500	2.321000	2.1600	2.2900	+1.327%	66,140	-49.039%
2025-02-27	2.3000	2.330000	2.2200	2.2600	-1.739%	50,738	-48.363%
2025-02-26	2.3300	2.390000	2.2900	2.3000	-1.709%	34,500	-49.261%
2025-02-25	2.3600	2.400000	2.2500	2.3400	-2.500%	68,080	-50.128%
2025-02-24	2.4500	2.475200	2.3500	2.4000	-2.041%	43,618	-51.375%
2025-02-21	2.4600	2.510000	2.4250	2.4500	-0.810%	30,745	-52.367%
2025-02-20	2.5300	2.570000	2.4300	2.4700	-3.891%	42,016	-52.753%
2025-02-19	2.5200	2.570000	2.4100	2.5700	+3.629%	57,516	-54.591%
2025-02-18	2.5800	2.583300	2.3900	2.4800	-1.195%	114,817	-52.944%
2025-02-14	2.4700	2.555600	2.4600	2.5100	+0.803%	60,549	-53.506%
2025-02-13	2.4800	2.529900	2.4350	2.4900	+0.810%	43,617	-53.133%
2025-02-12	2.4900	2.510000	2.4000	2.4700	+0.816%	43,627	-52.753%
2025-02-11	2.5000	2.500100	2.3800	2.4500	-1.210%	33,908	-52.367%
2025-02-10	2.5600	2.630000	2.4500	2.4800	-0.800%	70,971	-52.944%
2025-02-07	2.6200	2.640000	2.5000	2.5000	-4.580%	48,399	-53.320%
2025-02-06	2.6400	2.780000	2.6200	2.6200	-1.873%	80,443	-55.458%
2025-02-05	2.6100	2.820000	2.6100	2.6700	-1.111%	66,194	-56.292%
2025-02-04	2.7200	2.766900	2.6850	2.7000	+1.887%	8,850	-56.778%
2025-02-03	2.7800	2.850000	2.5000	2.6500	-7.141%	107,481	-55.962%
2025-01-31	2.7700	2.900000	2.7700	2.8538	+3.025%	51,445	-59.107%
2025-01-30	2.9100	2.910000	2.7600	2.7700	-3.819%	42,013	-57.870%
2025-01-29	2.8600	2.880000	2.8000	2.8800	+0.699%	21,629	-59.479%
2025-01-28	2.8000	2.890000	2.8000	2.8600	+1.418%	38,699	-59.196%
2025-01-27	2.8000	2.896300	2.8000	2.8200	-1.742%	57,525	-58.617%
2025-01-24	2.8800	2.939700	2.8200	2.8700	-0.347%	29,043	-59.338%
2025-01-23	2.8500	2.900000	2.8100	2.8800	-0.346%	38,278	-59.479%
2025-01-22	2.9200	2.990000	2.8200	2.8900	-0.687%	54,836	-59.619%
2025-01-21	2.8900	2.968000	2.8301	2.9100	+0.393%	42,251	-59.897%
2025-01-17	2.8300	2.909300	2.8050	2.8986	+2.424%	35,594	-59.739%
2025-01-16	2.8300	2.880000	2.7600	2.8300	-2.414%	78,209	-58.763%
2025-01-15	2.9000	2.940000	2.7600	2.9000	+2.837%	103,187	-59.759%
2025-01-14	2.9000	2.933500	2.7600	2.8200	-2.422%	75,678	-58.617%
2025-01-13	2.9000	2.999900	2.8400	2.8900	-1.365%	84,807	-59.619%
2025-01-10	2.9300	3.100000	2.8500	2.9300	-1.347%	100,724	-60.171%
2025-01-08	3.1400	3.140000	2.9500	2.9700	-5.414%	99,263	-60.707%
2025-01-07	2.9800	3.340000	2.9500	3.1400	+6.081%	193,376	-62.834%
2025-01-06	3.4600	3.470000	2.9500	2.9600	-14.451%	376,978	-60.574%
2025-01-03	3.1300	3.590000	3.0200	3.4600	+10.543%	501,178	-66.272%
2025-01-02	3.0100	3.230000	2.9609	3.1300	+4.333%	147,724	-62.716%
2024-12-31	2.9500	3.090000	2.7900	3.0000	+6.762%	144,705	-61.100%
2024-12-30	3.0300	3.030000	2.8000	2.8100	-8.170%	147,777	-58.470%
2024-12-27	3.1300	3.130000	3.0100	3.0600	-0.326%	57,696	-61.863%
2024-12-26	3.1300	3.228800	2.9600	3.0700	-5.247%	88,272	-61.987%
2024-12-24	2.9800	3.260000	2.9300	3.2400	+8.000%	162,615	-63.981%
2024-12-23	2.7100	3.050000	2.7000	3.0000	+7.914%	172,219	-61.100%
2024-12-20	2.7500	2.899900	2.7000	2.7800	-0.714%	114,795	-58.022%
2024-12-19	2.8300	2.900000	2.6542	2.8000	+1.818%	120,146	-58.321%
2024-12-18	2.7000	2.839100	2.6500	2.7500	+0.365%	205,624	-57.564%
2024-12-17	2.6500	2.824200	2.5100	2.7400	+0.735%	204,752	-57.409%
2024-12-16	2.6900	2.806655	2.6102	2.7200	-1.091%	86,356	-57.096%
2024-12-13	2.7000	2.758000	2.6200	2.7500	+1.476%	70,791	-57.564%
2024-12-12	2.8300	2.917800	2.7000	2.7100	-6.228%	107,506	-56.937%
2024-12-11	2.8500	2.950000	2.6500	2.8900	0.000%	208,923	-59.619%
2024-12-10	2.9000	2.959900	2.8100	2.8900	-3.020%	154,457	-59.619%
2024-12-09	3.4300	3.440000	2.8900	2.9800	-10.778%	526,000	-60.839%
2024-12-06	3.1400	3.440000	3.1200	3.3400	+3.406%	492,550	-65.060%
2024-12-05	3.3500	3.479900	3.0100	3.2300	+8.754%	2,061,953	-63.870%
2024-12-04	2.8300	3.060000	2.8201	2.9700	+6.452%	2,211,523	-60.707%
2024-12-03	3.1700	3.170000	2.7900	2.7900	-10.000%	214,122	-58.172%
2024-12-02	2.9300	3.150000	2.7200	3.1000	+8.392%	527,459	-62.355%
2024-11-29	2.7700	2.910000	2.7100	2.8600	+4.762%	143,377	-59.196%
2024-11-27	3.1800	3.315400	2.7000	2.7300	-10.197%	552,331	-57.253%
2024-11-26	2.3800	3.100000	2.3800	3.0400	+24.590%	1,558,496	-61.612%
2024-11-25	2.3000	2.560000	2.2000	2.4400	+3.390%	753,604	-52.172%
2024-11-22	2.3200	3.039000	2.1800	2.3600	+11.321%	26,963,933	-50.551%
2024-11-21	2.1800	2.200000	2.1056	2.1200	-2.752%	49,926	-44.953%
2024-11-20	2.2900	2.336000	2.1800	2.1800	-4.386%	52,779	-46.468%
2024-11-19	2.2900	2.320000	2.2000	2.2800	-0.437%	64,589	-48.816%
2024-11-18	2.3400	2.380000	2.2700	2.2900	-2.345%	61,270	-49.039%
2024-11-15	2.5600	2.660000	2.2500	2.3450	-8.755%	311,442	-50.235%
2024-11-14	2.5500	2.590000	2.5200	2.5700	+0.391%	42,608	-54.591%
2024-11-13	2.6500	2.710000	2.5500	2.5600	-2.662%	100,560	-54.414%
2024-11-12	2.6200	2.730000	2.5900	2.6300	+0.766%	104,117	-55.627%
2024-11-11	2.6700	2.730000	2.5900	2.6100	-2.974%	128,981	-55.287%
2024-11-08	2.7400	2.790000	2.6500	2.6900	-1.103%	76,126	-56.617%
2024-11-07	2.6500	2.858600	2.5800	2.7200	+1.493%	198,602	-57.096%
2024-11-06	2.7600	2.830000	2.6000	2.6800	-6.294%	279,283	-56.455%
2024-11-05	2.9300	2.930000	2.8100	2.8600	-1.038%	644,062	-59.196%
2024-11-04	2.8100	2.910000	2.8000	2.8900	+1.761%	57,531	-59.619%
2024-11-01	2.8000	2.950000	2.8000	2.8400	+0.709%	52,721	-58.908%
2024-10-31	2.9000	2.900000	2.7700	2.8200	-1.053%	114,252	-58.617%
2024-10-30	3.0000	3.000000	2.8200	2.8500	-1.384%	132,398	-59.053%
2024-10-29	2.9100	2.950000	2.8600	2.8900	-2.034%	94,039	-59.619%
2024-10-28	3.0300	3.090000	2.9000	2.9500	-2.318%	187,705	-60.441%
2024-10-25	3.0200	3.090000	2.9800	3.0200	+0.332%	103,105	-61.358%
2024-10-24	3.0300	3.080000	2.9703	3.0100	-0.987%	56,365	-61.229%
2024-10-23	3.1400	3.140000	2.9830	3.0400	-3.185%	96,253	-61.612%
2024-10-22	3.0400	3.189900	3.0000	3.1400	+2.614%	188,664	-62.834%
2024-10-21	2.9700	3.100000	2.9700	3.0600	+1.661%	59,859	-61.863%
2024-10-18	2.9500	3.010000	2.9500	3.0100	+0.333%	29,752	-61.229%
2024-10-17	3.0100	3.026700	2.9400	3.0000	+0.671%	46,731	-61.100%
2024-10-16	3.0100	3.050000	2.9300	2.9800	+1.017%	95,268	-60.839%
2024-10-15	2.9700	2.980100	2.8500	2.9500	-1.993%	79,138	-60.441%
2024-10-14	2.9800	3.070000	2.9200	3.0100	+1.347%	91,873	-61.229%
2024-10-11	3.0300	3.119900	2.9200	2.9700	-2.941%	70,780	-60.707%

.dark-mode .tYHMjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYHMjF{ color: #333333; background-color: white; border: 2px solid #333333; }SBFMSunshine Biopharma Inc.stock NASDAQ

SBFM
Sunshine Biopharma Inc.
stock NASDAQ