SBC
SBC Medical Group Holdings Incorporated Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:44:06 PM EDT
5.30USD+4.126%(+0.21)165,768
5.3000Bid5.3400Ask0.0400SpreadSBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.3000 | 5.3700 | 5.2200 | 5.3000 | +4.126% | 165,768 | 0.000% |
| 2026-10-02 | 5.0700 | 5.2200 | 4.9800 | 5.0900 | +0.394% | 167,068 | +4.126% |
| 2026-10-01 | 4.9100 | 5.2300 | 4.8700 | 5.0700 | +2.632% | 218,197 | +4.536% |
| 2026-09-30 | 4.8800 | 5.0400 | 4.8800 | 4.9400 | +2.066% | 112,189 | +7.287% |
| 2026-09-29 | 5.0100 | 5.0150 | 4.7900 | 4.8400 | -3.777% | 254,371 | +9.504% |
| 2026-09-28 | 4.8300 | 5.0900 | 4.7650 | 5.0300 | +2.653% | 194,949 | +5.368% |
| 2026-09-25 | 4.8200 | 4.9200 | 4.7400 | 4.9000 | +3.158% | 129,418 | +8.163% |
| 2026-09-24 | 4.8100 | 4.8654 | 4.6600 | 4.7500 | -2.062% | 181,805 | +11.579% |
| 2026-09-23 | 5.0400 | 5.2100 | 4.8000 | 4.8500 | -3.770% | 241,378 | +9.278% |
| 2026-09-22 | 5.1400 | 5.1400 | 4.8200 | 5.0400 | -1.946% | 303,069 | +5.159% |
| 2026-09-21 | 4.8000 | 5.2949 | 4.8000 | 5.1400 | +8.211% | 356,204 | +3.113% |
| 2026-09-18 | 4.7800 | 4.8659 | 4.7050 | 4.7500 | +1.279% | 558,938 | +11.579% |
| 2026-09-17 | 4.5300 | 4.8800 | 4.5300 | 4.6900 | +4.687% | 218,208 | +13.006% |
| 2026-09-16 | 4.5800 | 4.6400 | 4.4200 | 4.4800 | -2.397% | 150,364 | +18.304% |
| 2026-09-15 | 4.6000 | 4.6500 | 4.4600 | 4.5900 | +1.101% | 140,517 | +15.468% |
| 2026-09-14 | 4.4750 | 4.6800 | 4.4601 | 4.5400 | +1.794% | 298,488 | +16.740% |
| 2026-09-11 | 4.4000 | 4.5200 | 4.4000 | 4.4600 | +1.364% | 182,819 | +18.834% |
| 2026-09-10 | 4.3100 | 4.4400 | 4.2500 | 4.4000 | +1.499% | 147,524 | +20.455% |
| 2026-09-09 | 4.4000 | 4.4380 | 4.3050 | 4.3350 | -2.144% | 88,793 | +22.261% |
| 2026-09-08 | 4.1600 | 4.4500 | 4.1400 | 4.4300 | +7.524% | 213,663 | +19.639% |
| 2026-09-04 | 4.2500 | 4.2500 | 4.0600 | 4.1200 | -3.738% | 140,978 | +28.641% |
| 2026-09-03 | 4.2100 | 4.3850 | 4.2100 | 4.2800 | +1.182% | 206,165 | +23.832% |
| 2026-09-02 | 4.1600 | 4.3000 | 4.1600 | 4.2300 | +1.196% | 200,342 | +25.296% |
| 2026-09-01 | 4.0100 | 4.1935 | 4.0100 | 4.1800 | +3.980% | 163,092 | +26.794% |
| 2026-08-31 | 4.0150 | 4.1399 | 3.9650 | 4.0200 | -0.741% | 187,137 | +31.841% |
| 2026-08-28 | 4.1100 | 4.1500 | 4.0000 | 4.0500 | -1.460% | 92,763 | +30.864% |
| 2026-08-27 | 4.1300 | 4.1344 | 4.0550 | 4.1100 | -0.725% | 84,903 | +28.954% |
| 2026-08-26 | 4.2500 | 4.2816 | 4.0600 | 4.1400 | -2.588% | 244,402 | +28.019% |
| 2026-08-25 | 4.1500 | 4.3300 | 4.0500 | 4.2500 | +2.410% | 159,434 | +24.706% |
| 2026-08-24 | 4.0400 | 4.2300 | 3.9700 | 4.1500 | +3.750% | 269,915 | +27.711% |
| 2026-08-21 | 3.6800 | 4.0600 | 3.6800 | 4.0000 | +8.696% | 205,093 | +32.500% |
| 2026-08-20 | 3.7000 | 3.8600 | 3.5900 | 3.6800 | -4.910% | 184,374 | +44.022% |
| 2026-08-19 | 3.6000 | 3.8899 | 3.5800 | 3.8700 | +7.500% | 266,400 | +36.951% |
| 2026-08-18 | 3.6200 | 3.6849 | 3.4900 | 3.6000 | -1.370% | 281,452 | +47.222% |
| 2026-08-17 | 3.6880 | 3.7400 | 3.5300 | 3.6500 | -0.273% | 278,683 | +45.205% |
| 2026-08-14 | 3.1900 | 3.6700 | 3.1750 | 3.6600 | +14.734% | 350,551 | +44.809% |
| 2026-08-13 | 3.2600 | 3.3000 | 3.0200 | 3.1900 | -0.313% | 356,648 | +66.144% |
| 2026-08-12 | 3.2000 | 3.2500 | 3.1699 | 3.2000 | 0.000% | 147,657 | +65.625% |
| 2026-08-11 | 3.0900 | 3.2150 | 3.0600 | 3.2000 | +3.896% | 125,383 | +65.625% |
| 2026-08-10 | 3.1100 | 3.1400 | 3.0250 | 3.0800 | +0.654% | 65,630 | +72.078% |
| 2026-08-07 | 3.0000 | 3.0900 | 2.9700 | 3.0600 | +3.030% | 89,099 | +73.203% |
| 2026-08-06 | 3.0000 | 3.0550 | 2.9600 | 2.9700 | -2.623% | 74,280 | +78.451% |
| 2026-08-05 | 3.0500 | 3.1600 | 3.0300 | 3.0500 | -3.481% | 89,799 | +73.770% |
| 2026-08-04 | 3.0800 | 3.1900 | 3.0622 | 3.1600 | 0.000% | 80,444 | +67.722% |
| 2026-08-03 | 3.0000 | 3.1780 | 3.0000 | 3.1600 | +3.268% | 81,412 | +67.722% |
| 2026-07-31 | 3.0400 | 3.0700 | 3.0200 | 3.0600 | +0.658% | 51,981 | +73.203% |
| 2026-07-30 | 3.0800 | 3.1050 | 3.0300 | 3.0400 | -1.935% | 71,742 | +74.342% |
| 2026-07-29 | 3.2100 | 3.2100 | 3.0500 | 3.1000 | -3.427% | 58,036 | +70.968% |
| 2026-07-28 | 3.2000 | 3.2500 | 3.1600 | 3.2100 | +0.627% | 138,397 | +65.109% |
| 2026-07-27 | 3.0500 | 3.1982 | 3.0500 | 3.1900 | +4.248% | 85,850 | +66.144% |
| 2026-07-24 | 2.9500 | 3.0600 | 2.9200 | 3.0600 | +4.437% | 48,399 | +73.203% |
| 2026-07-23 | 2.8700 | 2.9500 | 2.8600 | 2.9300 | 0.000% | 58,080 | +80.887% |
| 2026-07-22 | 2.9900 | 2.9900 | 2.9100 | 2.9300 | -1.678% | 70,110 | +80.887% |
| 2026-07-21 | 2.9650 | 3.0400 | 2.9650 | 2.9800 | -1.974% | 69,864 | +77.852% |
| 2026-07-20 | 3.0900 | 3.1000 | 3.0200 | 3.0400 | -1.299% | 46,856 | +74.342% |
| 2026-07-17 | 3.1500 | 3.1700 | 3.0700 | 3.0800 | -2.839% | 50,123 | +72.078% |
| 2026-07-16 | 3.1100 | 3.2100 | 3.1100 | 3.1700 | +2.922% | 74,668 | +67.192% |
| 2026-07-15 | 3.1000 | 3.1180 | 3.0501 | 3.0800 | -0.324% | 54,506 | +72.078% |
| 2026-07-14 | 3.0900 | 3.1200 | 3.0400 | 3.0900 | -0.323% | 44,569 | +71.521% |
| 2026-07-13 | 3.0100 | 3.1150 | 2.9900 | 3.1000 | +4.377% | 60,456 | +70.968% |
| 2026-07-10 | 2.9600 | 2.9799 | 2.9000 | 2.9700 | -0.336% | 74,119 | +78.451% |
| 2026-07-09 | 2.9900 | 2.9900 | 2.8200 | 2.9800 | +0.337% | 116,945 | +77.852% |
| 2026-07-08 | 2.9600 | 3.0492 | 2.8800 | 2.9700 | +0.338% | 157,163 | +78.451% |
| 2026-07-07 | 3.1200 | 3.1201 | 2.9500 | 2.9600 | -3.896% | 138,203 | +79.054% |
| 2026-07-06 | 3.2700 | 3.2700 | 3.0500 | 3.0800 | -5.231% | 188,501 | +72.078% |
| 2026-07-02 | 3.2100 | 3.2999 | 3.1800 | 3.2500 | +2.524% | 61,913 | +63.077% |
| 2026-07-01 | 3.1200 | 3.1919 | 3.1200 | 3.1700 | +2.922% | 43,894 | +67.192% |
| 2026-06-30 | 3.1300 | 3.1500 | 3.0700 | 3.0800 | -2.222% | 55,953 | +72.078% |
| 2026-06-29 | 3.3300 | 3.3300 | 3.1300 | 3.1500 | -4.545% | 127,653 | +68.254% |
| 2026-06-26 | 3.1600 | 3.3400 | 3.0800 | 3.3000 | +3.774% | 1,241,898 | +60.606% |
| 2026-06-25 | 3.1000 | 3.2000 | 3.0500 | 3.1800 | +3.583% | 95,161 | +66.667% |
| 2026-06-24 | 3.1000 | 3.1799 | 3.0696 | 3.0700 | 0.000% | 70,265 | +72.638% |
| 2026-06-23 | 2.9100 | 3.1300 | 2.9100 | 3.0700 | +4.068% | 82,804 | +72.638% |
| 2026-06-22 | 3.0800 | 3.0850 | 2.9400 | 2.9500 | -3.909% | 118,558 | +79.661% |
| 2026-06-18 | 3.0500 | 3.0700 | 3.0000 | 3.0700 | +2.333% | 78,167 | +72.638% |
| 2026-06-17 | 3.0200 | 3.1400 | 2.9600 | 3.0000 | +0.334% | 98,078 | +76.667% |
| 2026-06-16 | 2.9300 | 3.0150 | 2.9200 | 2.9900 | +2.749% | 77,537 | +77.258% |
| 2026-06-15 | 2.9400 | 2.9700 | 2.8800 | 2.9100 | +1.394% | 62,865 | +82.131% |
| 2026-06-12 | 2.9900 | 3.0800 | 2.8700 | 2.8700 | -4.013% | 86,611 | +84.669% |
| 2026-06-11 | 2.9500 | 3.0500 | 2.9350 | 2.9900 | -0.993% | 87,870 | +77.258% |
| 2026-06-10 | 2.9800 | 3.0450 | 2.9700 | 3.0200 | +1.003% | 57,040 | +75.497% |
| 2026-06-09 | 2.9600 | 3.0200 | 2.9600 | 2.9900 | +1.014% | 62,206 | +77.258% |
| 2026-06-08 | 3.0000 | 3.0650 | 2.9600 | 2.9600 | -1.661% | 73,084 | +79.054% |
| 2026-06-05 | 3.0300 | 3.0300 | 2.9550 | 3.0100 | -1.634% | 111,012 | +76.080% |
| 2026-06-04 | 3.0700 | 3.1200 | 3.0300 | 3.0600 | -0.326% | 65,510 | +73.203% |
| 2026-06-03 | 3.1200 | 3.1700 | 3.0300 | 3.0700 | -4.063% | 98,349 | +72.638% |
| 2026-06-02 | 3.1800 | 3.2000 | 3.1101 | 3.2000 | -0.312% | 78,350 | +65.625% |
| 2026-06-01 | 3.2500 | 3.5500 | 3.1700 | 3.2100 | 0.000% | 367,828 | +65.109% |
| 2026-05-29 | 3.1800 | 3.2900 | 3.1700 | 3.2100 | +0.627% | 260,955 | +65.109% |
| 2026-05-28 | 3.2100 | 3.2100 | 3.0800 | 3.1900 | +2.903% | 180,703 | +66.144% |
| 2026-05-27 | 3.0800 | 3.1500 | 3.0800 | 3.1000 | -0.641% | 78,709 | +70.968% |
| 2026-05-26 | 3.0800 | 3.1500 | 3.0500 | 3.1200 | +1.629% | 117,330 | +69.872% |
| 2026-05-22 | 3.1100 | 3.1200 | 3.0600 | 3.0700 | -0.968% | 70,588 | +72.638% |
| 2026-05-21 | 3.2100 | 3.2400 | 3.0544 | 3.1000 | -4.025% | 85,944 | +70.968% |
| 2026-05-20 | 2.8600 | 3.2400 | 2.8600 | 3.2300 | +11.765% | 181,029 | +64.087% |
| 2026-05-19 | 2.8700 | 2.9131 | 2.7800 | 2.8900 | +0.697% | 176,800 | +83.391% |
| 2026-05-18 | 2.9500 | 2.9900 | 2.8500 | 2.8700 | -3.367% | 91,824 | +84.669% |
| 2026-05-15 | 3.0500 | 3.0500 | 2.9500 | 2.9700 | -0.336% | 122,554 | +78.451% |
| 2026-05-14 | 3.1300 | 3.1884 | 2.9516 | 2.9800 | -7.740% | 175,341 | +77.852% |
| 2026-05-13 | 3.3100 | 3.3100 | 3.1802 | 3.2300 | -2.417% | 218,188 | +64.087% |
| 2026-05-12 | 3.1600 | 3.3200 | 3.1400 | 3.3100 | +4.747% | 185,705 | +60.121% |
| 2026-05-11 | 3.1700 | 3.2600 | 3.1213 | 3.1600 | -0.629% | 175,288 | +67.722% |
| 2026-05-08 | 3.1800 | 3.2200 | 3.1524 | 3.1800 | -0.935% | 68,134 | +66.667% |
| 2026-05-07 | 3.2500 | 3.2500 | 3.1800 | 3.2100 | -0.311% | 65,732 | +65.109% |
| 2026-05-06 | 3.2600 | 3.2600 | 3.1600 | 3.2200 | +0.625% | 107,802 | +64.596% |
| 2026-05-05 | 3.2700 | 3.3900 | 3.2000 | 3.2000 | -2.439% | 91,947 | +65.625% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.1900 | 3.2800 | -0.906% | 81,605 | +61.585% |
| 2026-05-01 | 3.3000 | 3.3900 | 3.2600 | 3.3100 | +0.303% | 155,411 | +60.121% |
| 2026-04-30 | 3.3100 | 3.3500 | 3.2600 | 3.3000 | 0.000% | 239,808 | +60.606% |
| 2026-04-29 | 3.3600 | 3.4600 | 3.2600 | 3.3000 | -2.367% | 226,451 | +60.606% |
| 2026-04-28 | 3.3800 | 3.4200 | 3.3400 | 3.3800 | 0.000% | 115,807 | +56.805% |
| 2026-04-27 | 3.3600 | 3.4200 | 3.3100 | 3.3800 | +0.896% | 128,348 | +56.805% |
| 2026-04-24 | 3.4200 | 3.5200 | 3.3450 | 3.3500 | -1.471% | 170,969 | +58.209% |
| 2026-04-23 | 3.4000 | 3.4099 | 3.3000 | 3.4000 | 0.000% | 140,332 | +55.882% |
| 2026-04-22 | 3.6500 | 3.6900 | 3.3500 | 3.4000 | -6.849% | 271,723 | +55.882% |
| 2026-04-21 | 3.7000 | 3.7000 | 3.4300 | 3.6500 | -1.882% | 289,640 | +45.205% |
| 2026-04-20 | 3.6200 | 3.7500 | 3.4750 | 3.7200 | -17.149% | 962,588 | +42.473% |
| 2026-04-17 | 4.4000 | 4.5100 | 4.3670 | 4.4900 | +1.584% | 96,843 | +18.040% |
| 2026-04-16 | 4.3500 | 4.4600 | 4.3200 | 4.4200 | +1.609% | 38,503 | +19.910% |
| 2026-04-15 | 4.3600 | 4.4000 | 4.3014 | 4.3500 | -0.229% | 37,692 | +21.839% |
| 2026-04-14 | 4.3000 | 4.3700 | 4.2700 | 4.3600 | +1.395% | 26,448 | +21.560% |
| 2026-04-13 | 4.1700 | 4.4100 | 4.1250 | 4.3000 | +3.614% | 51,721 | +23.256% |
| 2026-04-10 | 4.2000 | 4.2000 | 4.0601 | 4.1500 | -0.480% | 40,574 | +27.711% |
| 2026-04-09 | 4.3000 | 4.3000 | 4.0801 | 4.1700 | -3.917% | 119,313 | +27.098% |
| 2026-04-08 | 4.5300 | 4.5300 | 4.3300 | 4.3400 | -2.908% | 18,747 | +22.120% |
| 2026-04-07 | 4.5300 | 4.5800 | 4.4362 | 4.4700 | -1.325% | 43,829 | +18.568% |
| 2026-04-06 | 4.5400 | 4.7300 | 4.4825 | 4.5300 | +1.342% | 50,133 | +16.998% |
| 2026-04-02 | 4.2700 | 4.4800 | 4.2200 | 4.4700 | +1.591% | 40,937 | +18.568% |
| 2026-04-01 | 4.1800 | 4.4500 | 4.1200 | 4.4000 | +5.263% | 50,053 | +20.455% |
| 2026-03-31 | 4.0900 | 4.2200 | 4.0120 | 4.1800 | +2.200% | 98,499 | +26.794% |
| 2026-03-30 | 3.9600 | 4.0900 | 3.8800 | 4.0900 | +3.283% | 42,685 | +29.584% |
| 2026-03-27 | 3.7300 | 3.9600 | 3.6600 | 3.9600 | +4.211% | 48,426 | +33.838% |
| 2026-03-26 | 3.8000 | 3.9000 | 3.7000 | 3.8000 | -0.262% | 24,232 | +39.474% |
| 2026-03-25 | 3.8600 | 3.8600 | 3.7605 | 3.8100 | -1.295% | 18,311 | +39.108% |
| 2026-03-24 | 3.8700 | 3.9400 | 3.8401 | 3.8600 | -1.026% | 26,567 | +37.306% |
| 2026-03-23 | 3.7000 | 3.9350 | 3.7000 | 3.9000 | +5.405% | 80,242 | +35.897% |
| 2026-03-20 | 3.6800 | 3.7700 | 3.5750 | 3.7000 | +1.928% | 64,171 | +43.243% |
| 2026-03-19 | 3.5000 | 3.6600 | 3.4900 | 3.6300 | +3.714% | 56,246 | +46.006% |
| 2026-03-18 | 3.5800 | 3.6400 | 3.5000 | 3.5000 | -3.846% | 34,250 | +51.429% |
| 2026-03-17 | 3.5400 | 3.7400 | 3.5400 | 3.6400 | +2.825% | 26,782 | +45.604% |
| 2026-03-16 | 3.5600 | 3.5600 | 3.5018 | 3.5400 | -0.562% | 13,087 | +49.718% |
| 2026-03-13 | 3.5300 | 3.6350 | 3.5100 | 3.5600 | +0.850% | 12,650 | +48.876% |
| 2026-03-12 | 3.6600 | 3.6600 | 3.5017 | 3.5300 | -3.552% | 12,606 | +50.142% |
| 2026-03-11 | 3.7500 | 3.7500 | 3.6200 | 3.6600 | -2.400% | 19,399 | +44.809% |
| 2026-03-10 | 3.7900 | 3.8900 | 3.7400 | 3.7500 | -2.850% | 21,442 | +41.333% |
| 2026-03-09 | 3.7200 | 3.9000 | 3.7200 | 3.8600 | +3.763% | 38,542 | +37.306% |
| 2026-03-06 | 3.6600 | 3.7700 | 3.6200 | 3.7200 | +1.639% | 37,968 | +42.473% |
| 2026-03-05 | 3.7600 | 3.8040 | 3.6400 | 3.6600 | -3.937% | 25,476 | +44.809% |
| 2026-03-04 | 3.7500 | 3.9200 | 3.7500 | 3.8100 | +2.419% | 44,077 | +39.108% |
| 2026-03-03 | 3.8500 | 3.8750 | 3.7100 | 3.7200 | -4.615% | 29,747 | +42.473% |
| 2026-03-02 | 3.8500 | 3.9700 | 3.8500 | 3.9000 | +1.036% | 16,835 | +35.897% |
| 2026-02-27 | 3.8600 | 3.8899 | 3.8600 | 3.8600 | -0.771% | 19,191 | +37.306% |
| 2026-02-26 | 4.1000 | 4.1000 | 3.8500 | 3.8900 | -5.811% | 20,743 | +36.247% |
| 2026-02-25 | 3.9100 | 4.1452 | 3.8600 | 4.1300 | +5.897% | 37,315 | +28.329% |
| 2026-02-24 | 4.0500 | 4.0900 | 3.7500 | 3.9000 | -6.024% | 26,199 | +35.897% |
| 2026-02-23 | 4.1700 | 4.2300 | 4.0902 | 4.1500 | -0.480% | 22,132 | +27.711% |
| 2026-02-20 | 4.2700 | 4.2760 | 4.1200 | 4.1700 | -2.342% | 16,758 | +27.098% |
| 2026-02-19 | 4.3900 | 4.3900 | 4.2700 | 4.2700 | -2.064% | 10,594 | +24.122% |
| 2026-02-18 | 4.5300 | 4.5876 | 4.3200 | 4.3600 | -4.803% | 22,468 | +21.560% |
| 2026-02-17 | 4.6800 | 4.7200 | 4.5300 | 4.5800 | -1.717% | 22,706 | +15.721% |
| 2026-02-13 | 4.6600 | 4.7300 | 4.6500 | 4.6600 | +0.648% | 32,665 | +13.734% |
| 2026-02-12 | 4.6500 | 4.6500 | 4.5500 | 4.6300 | -0.216% | 19,627 | +14.471% |
| 2026-02-11 | 4.7300 | 4.7300 | 4.5750 | 4.6400 | -1.903% | 34,079 | +14.224% |
| 2026-02-10 | 4.6800 | 4.7480 | 4.5724 | 4.7300 | -0.421% | 28,296 | +12.051% |
| 2026-02-09 | 4.5700 | 4.7900 | 4.5600 | 4.7500 | +4.626% | 38,518 | +11.579% |
| 2026-02-06 | 4.5500 | 4.5700 | 4.4300 | 4.5400 | +0.442% | 38,407 | +16.740% |
| 2026-02-05 | 4.4320 | 4.6650 | 4.4300 | 4.5200 | -0.877% | 28,673 | +17.257% |
| 2026-02-04 | 4.5700 | 4.5700 | 4.4400 | 4.5600 | +0.441% | 25,812 | +16.228% |
| 2026-02-03 | 4.8600 | 4.9000 | 4.4450 | 4.5400 | -7.724% | 38,516 | +16.740% |
| 2026-02-02 | 4.5800 | 4.9699 | 4.5500 | 4.9200 | +7.424% | 81,703 | +7.724% |
| 2026-01-30 | 4.2400 | 4.5900 | 4.2300 | 4.5800 | +8.274% | 42,357 | +15.721% |
| 2026-01-29 | 4.1800 | 4.2500 | 4.1500 | 4.2300 | +0.955% | 22,153 | +25.296% |
| 2026-01-28 | 4.2000 | 4.2600 | 4.1682 | 4.1900 | -0.238% | 21,895 | +26.492% |
| 2026-01-27 | 4.3000 | 4.3000 | 4.1200 | 4.2000 | -1.869% | 25,810 | +26.190% |
| 2026-01-26 | 4.3700 | 4.3700 | 4.2450 | 4.2800 | -2.059% | 15,647 | +23.832% |
| 2026-01-23 | 4.4000 | 4.4400 | 4.3400 | 4.3700 | -2.237% | 10,595 | +21.281% |
| 2026-01-22 | 4.4000 | 4.5100 | 4.4000 | 4.4700 | +1.591% | 26,048 | +18.568% |
| 2026-01-21 | 4.2900 | 4.4100 | 4.1900 | 4.4000 | +2.564% | 33,509 | +20.455% |
| 2026-01-20 | 4.2500 | 4.3100 | 4.1701 | 4.2900 | -1.152% | 39,461 | +23.543% |
| 2026-01-16 | 4.5200 | 4.5200 | 4.3400 | 4.3400 | -3.769% | 28,152 | +22.120% |
| 2026-01-15 | 4.4600 | 4.5250 | 4.4200 | 4.5100 | +1.348% | 56,464 | +17.517% |
| 2026-01-14 | 4.4907 | 4.4907 | 4.3800 | 4.4500 | -0.224% | 14,887 | +19.101% |
| 2026-01-13 | 4.5100 | 4.5150 | 4.4000 | 4.4600 | -0.224% | 13,598 | +18.834% |
| 2026-01-12 | 4.3800 | 4.4900 | 4.3700 | 4.4700 | +0.676% | 15,712 | +18.568% |
| 2026-01-09 | 4.5100 | 4.5999 | 4.4150 | 4.4400 | -2.203% | 22,919 | +19.369% |
| 2026-01-08 | 4.4100 | 4.5900 | 4.4017 | 4.5400 | +2.483% | 36,570 | +16.740% |
| 2026-01-07 | 4.4500 | 4.4699 | 4.3600 | 4.4300 | -0.225% | 18,244 | +19.639% |
| 2026-01-06 | 4.4300 | 4.5000 | 4.3800 | 4.4400 | -1.333% | 35,277 | +19.369% |
| 2026-01-05 | 4.3300 | 4.5800 | 4.2384 | 4.5000 | +3.926% | 61,224 | +17.778% |
| 2026-01-02 | 4.3200 | 4.3500 | 4.2600 | 4.3300 | +0.464% | 25,608 | +22.402% |
| 2025-12-31 | 4.4100 | 4.4400 | 4.2700 | 4.3100 | -1.822% | 35,185 | +22.970% |
| 2025-12-30 | 4.4300 | 4.4300 | 4.2200 | 4.3900 | 0.000% | 39,581 | +20.729% |
| 2025-12-29 | 4.4100 | 4.4400 | 4.2902 | 4.3900 | -1.126% | 34,814 | +20.729% |
| 2025-12-26 | 4.4800 | 4.4800 | 4.4000 | 4.4400 | -0.671% | 20,560 | +19.369% |
| 2025-12-24 | 4.4000 | 4.5800 | 4.3400 | 4.4700 | +1.361% | 96,967 | +18.568% |
| 2025-12-23 | 4.2900 | 4.4350 | 4.2500 | 4.4100 | +2.797% | 72,298 | +20.181% |
| 2025-12-22 | 4.4900 | 4.5100 | 4.2750 | 4.2900 | -5.088% | 85,488 | +23.543% |
| 2025-12-19 | 4.3500 | 4.5900 | 4.3300 | 4.5200 | +3.196% | 612,747 | +17.257% |
| 2025-12-18 | 4.1500 | 4.3800 | 3.8257 | 4.3800 | +5.542% | 78,808 | +21.005% |
| 2025-12-17 | 4.1000 | 4.1800 | 4.0350 | 4.1500 | +1.220% | 51,646 | +27.711% |
| 2025-12-16 | 4.1100 | 4.1100 | 3.9750 | 4.1000 | +0.244% | 48,475 | +29.268% |
| 2025-12-15 | 4.2000 | 4.2000 | 4.0135 | 4.0900 | -2.153% | 75,733 | +29.584% |
| 2025-12-12 | 4.1500 | 4.2500 | 4.1300 | 4.1800 | +1.456% | 58,008 | +26.794% |
| 2025-12-11 | 4.1000 | 4.2300 | 4.0900 | 4.1200 | +0.488% | 104,058 | +28.641% |
| 2025-12-10 | 3.7000 | 4.1100 | 3.7000 | 4.1000 | +9.333% | 95,174 | +29.268% |
| 2025-12-09 | 3.6100 | 3.8100 | 3.6100 | 3.7500 | +2.459% | 39,948 | +41.333% |
| 2025-12-08 | 3.7800 | 3.7800 | 3.5800 | 3.6600 | -2.400% | 41,626 | +44.809% |
| 2025-12-05 | 3.7800 | 3.8750 | 3.6501 | 3.7500 | 0.000% | 40,615 | +41.333% |
| 2025-12-04 | 3.8000 | 3.8350 | 3.7150 | 3.7500 | -0.794% | 33,878 | +41.333% |
| 2025-12-03 | 3.5700 | 3.7800 | 3.5400 | 3.7800 | +6.780% | 99,295 | +40.212% |
| 2025-12-02 | 3.4800 | 3.5800 | 3.4100 | 3.5400 | +1.433% | 54,768 | +49.718% |
| 2025-12-01 | 3.5000 | 3.5400 | 3.4900 | 3.4900 | -2.241% | 20,568 | +51.862% |
| 2025-11-28 | 3.6700 | 3.6700 | 3.4900 | 3.5700 | -1.923% | 17,596 | +48.459% |
| 2025-11-26 | 3.4700 | 3.6900 | 3.4200 | 3.6400 | +4.899% | 45,336 | +45.604% |
| 2025-11-25 | 3.3400 | 3.5000 | 3.3350 | 3.4700 | +3.892% | 26,400 | +52.738% |
| 2025-11-24 | 3.3300 | 3.4700 | 3.2900 | 3.3400 | +0.906% | 77,693 | +58.683% |
| 2025-11-21 | 3.0500 | 3.3100 | 3.0500 | 3.3100 | +6.602% | 39,469 | +60.121% |
| 2025-11-20 | 3.1500 | 3.1500 | 3.0900 | 3.1050 | -1.741% | 23,613 | +70.692% |
| 2025-11-19 | 3.1900 | 3.1900 | 3.1350 | 3.1600 | -0.315% | 10,261 | +67.722% |
| 2025-11-18 | 3.0800 | 3.1700 | 3.0400 | 3.1700 | +4.448% | 24,116 | +67.192% |
| 2025-11-17 | 3.2800 | 3.2800 | 2.9737 | 3.0350 | -8.308% | 118,608 | +74.629% |
| 2025-11-14 | 3.4500 | 3.5149 | 3.2500 | 3.3100 | -1.488% | 61,716 | +60.121% |
| 2025-11-13 | 3.3800 | 3.3800 | 3.3300 | 3.3600 | -0.592% | 26,835 | +57.738% |
| 2025-11-12 | 3.4100 | 3.4400 | 3.3600 | 3.3800 | -0.588% | 20,760 | +56.805% |
| 2025-11-11 | 3.4300 | 3.4400 | 3.2901 | 3.4000 | -0.585% | 29,488 | +55.882% |
| 2025-11-10 | 3.2000 | 3.4300 | 3.1500 | 3.4200 | +8.571% | 38,828 | +54.971% |
| 2025-11-07 | 3.1100 | 3.2500 | 3.0900 | 3.1500 | +2.273% | 29,969 | +68.254% |
| 2025-11-06 | 3.1400 | 3.1900 | 3.0800 | 3.0800 | -3.145% | 28,162 | +72.078% |
| 2025-11-05 | 3.2600 | 3.3600 | 3.1500 | 3.1800 | -2.752% | 42,123 | +66.667% |
| 2025-11-04 | 3.3100 | 3.3100 | 3.2000 | 3.2700 | +0.307% | 36,120 | +62.080% |
| 2025-11-03 | 3.3800 | 3.3866 | 3.2000 | 3.2600 | 0.000% | 35,104 | +62.577% |
| 2025-10-31 | 3.3600 | 3.3800 | 3.2000 | 3.2600 | -3.835% | 77,211 | +62.577% |
| 2025-10-30 | 3.4100 | 3.5592 | 3.3500 | 3.3900 | +0.296% | 38,664 | +56.342% |
| 2025-10-29 | 3.5700 | 3.6200 | 3.3800 | 3.3800 | -7.650% | 49,051 | +56.805% |
| 2025-10-28 | 3.7200 | 3.7299 | 3.6500 | 3.6600 | -1.348% | 35,305 | +44.809% |
| 2025-10-27 | 3.6500 | 3.7340 | 3.5500 | 3.7100 | +1.644% | 67,816 | +42.857% |
| 2025-10-24 | 3.9100 | 3.9100 | 3.6200 | 3.6500 | -6.650% | 77,531 | +45.205% |
| 2025-10-23 | 3.8100 | 4.0194 | 3.8100 | 3.9100 | +2.356% | 23,333 | +35.550% |
| 2025-10-22 | 3.8700 | 3.8900 | 3.7500 | 3.8200 | -1.036% | 43,341 | +38.743% |
| 2025-10-21 | 4.1100 | 4.1500 | 3.8100 | 3.8600 | -6.988% | 24,577 | +37.306% |
| 2025-10-20 | 4.2600 | 4.2600 | 4.1000 | 4.1500 | -1.073% | 38,950 | +27.711% |
| 2025-10-17 | 4.1500 | 4.2050 | 4.1500 | 4.1950 | +0.600% | 47,595 | +26.341% |
| 2025-10-16 | 4.2500 | 4.2500 | 4.1500 | 4.1700 | -1.418% | 42,556 | +27.098% |
| 2025-10-15 | 4.1600 | 4.2900 | 4.1502 | 4.2300 | +1.683% | 34,465 | +25.296% |
| 2025-10-14 | 4.1500 | 4.3000 | 4.1500 | 4.1600 | +0.241% | 47,866 | +27.404% |
| 2025-10-13 | 4.2800 | 4.2800 | 4.1500 | 4.1500 | 0.000% | 30,238 | +27.711% |
| 2025-10-10 | 4.1500 | 4.3100 | 4.1500 | 4.1500 | -0.480% | 128,895 | +27.711% |
| 2025-10-09 | 4.2800 | 4.2800 | 4.1600 | 4.1700 | -0.950% | 14,914 | +27.098% |
| 2025-10-08 | 4.1400 | 4.2300 | 4.1100 | 4.2100 | +2.184% | 15,997 | +25.891% |
| 2025-10-07 | 4.3200 | 4.3500 | 4.1100 | 4.1200 | -5.505% | 50,969 | +28.641% |
| 2025-10-06 | 4.2900 | 4.4200 | 4.2500 | 4.3600 | +3.073% | 68,182 | +21.560% |
| 2025-10-03 | 4.2000 | 4.2700 | 4.1800 | 4.2300 | 0.000% | 31,676 | +25.296% |
| 2025-10-02 | 4.3400 | 4.3400 | 4.2300 | 4.2300 | -1.399% | 13,317 | +25.296% |
| 2025-10-01 | 4.3000 | 4.3900 | 4.2700 | 4.2900 | -1.152% | 70,197 | +23.543% |
| 2025-09-30 | 4.3000 | 4.3500 | 4.2500 | 4.3400 | +1.878% | 50,219 | +22.120% |
| 2025-09-29 | 4.2700 | 4.3000 | 4.2150 | 4.2600 | -0.234% | 21,302 | +24.413% |
| 2025-09-26 | 4.2508 | 4.3000 | 4.2200 | 4.2700 | +0.471% | 30,848 | +24.122% |
| 2025-09-25 | 4.3000 | 4.3000 | 4.2278 | 4.2500 | -0.468% | 12,479 | +24.706% |
| 2025-09-24 | 4.2500 | 4.3000 | 4.2000 | 4.2700 | +0.471% | 46,060 | +24.122% |
| 2025-09-23 | 4.4500 | 4.4900 | 4.2000 | 4.2500 | -5.134% | 46,304 | +24.706% |
| 2025-09-22 | 4.3000 | 4.5000 | 4.2100 | 4.4800 | +2.989% | 53,759 | +18.304% |
| 2025-09-19 | 4.6100 | 4.7100 | 4.3500 | 4.3500 | -6.452% | 352,369 | +21.839% |
| 2025-09-18 | 4.5200 | 4.8300 | 4.4675 | 4.6500 | +1.974% | 124,220 | +13.978% |
| 2025-09-17 | 4.4000 | 4.5800 | 4.3600 | 4.5600 | +1.786% | 91,311 | +16.228% |
| 2025-09-16 | 4.4400 | 4.5500 | 4.3600 | 4.4800 | -0.885% | 51,097 | +18.304% |
| 2025-09-15 | 4.4200 | 4.5900 | 4.3450 | 4.5200 | +0.893% | 65,999 | +17.257% |
| 2025-09-12 | 4.4000 | 4.5100 | 4.2800 | 4.4800 | -0.223% | 33,048 | +18.304% |
| 2025-09-11 | 4.3500 | 4.6200 | 4.3400 | 4.4900 | +0.673% | 64,900 | +18.040% |
| 2025-09-10 | 4.6100 | 4.6100 | 4.3500 | 4.4600 | -5.708% | 49,744 | +18.834% |
| 2025-09-09 | 4.9000 | 5.0000 | 4.5650 | 4.7300 | -5.210% | 68,344 | +12.051% |
| 2025-09-08 | 4.2500 | 5.0700 | 4.1600 | 4.9900 | +20.241% | 211,301 | +6.212% |
| 2025-09-05 | 4.1000 | 4.2000 | 3.9904 | 4.1500 | +1.966% | 33,646 | +27.711% |
| 2025-09-04 | 4.0300 | 4.0900 | 3.9800 | 4.0700 | +0.993% | 42,363 | +30.221% |
| 2025-09-03 | 4.1500 | 4.1500 | 4.0000 | 4.0300 | -0.739% | 13,974 | +31.514% |
| 2025-09-02 | 4.0000 | 4.1700 | 3.9020 | 4.0600 | -0.490% | 59,973 | +30.542% |
| 2025-08-29 | 4.1400 | 4.1400 | 4.0500 | 4.0800 | 0.000% | 10,459 | +29.902% |
| 2025-08-28 | 4.1800 | 4.1800 | 4.0345 | 4.0800 | -2.392% | 34,406 | +29.902% |
| 2025-08-27 | 4.1300 | 4.2733 | 4.0500 | 4.1800 | +1.951% | 14,051 | +26.794% |
| 2025-08-26 | 4.2000 | 4.2119 | 4.0201 | 4.1000 | -0.726% | 22,238 | +29.268% |
| 2025-08-25 | 4.2900 | 4.2900 | 4.1000 | 4.1300 | -3.730% | 24,226 | +28.329% |
| 2025-08-22 | 4.2700 | 4.3600 | 4.1500 | 4.2900 | +1.418% | 43,474 | +23.543% |
| 2025-08-21 | 4.0600 | 4.4500 | 3.9800 | 4.2300 | +6.015% | 49,676 | +25.296% |
| 2025-08-20 | 4.1300 | 4.2577 | 3.9600 | 3.9900 | -2.445% | 33,804 | +32.832% |
| 2025-08-19 | 4.2200 | 4.3000 | 3.9900 | 4.0900 | -3.538% | 34,292 | +29.584% |
| 2025-08-18 | 4.4600 | 4.4600 | 4.1200 | 4.2400 | -4.933% | 56,988 | +25.000% |
| 2025-08-15 | 4.3200 | 4.4600 | 4.0795 | 4.4600 | +9.852% | 55,441 | +18.834% |
| 2025-08-14 | 4.2100 | 4.3100 | 4.0000 | 4.0600 | -5.910% | 58,548 | +30.542% |
| 2025-08-13 | 4.1000 | 4.3950 | 3.8300 | 4.3150 | -4.956% | 115,129 | +22.827% |
| 2025-08-12 | 4.4400 | 4.5900 | 4.3050 | 4.5400 | +2.252% | 71,972 | +16.740% |
| 2025-08-11 | 4.4100 | 4.5400 | 4.3700 | 4.4400 | +0.909% | 43,461 | +19.369% |
| 2025-08-08 | 4.2900 | 4.4250 | 4.2600 | 4.4000 | +4.019% | 20,962 | +20.455% |
| 2025-08-07 | 4.3450 | 4.3450 | 4.2000 | 4.2300 | -3.204% | 21,214 | +25.296% |
| 2025-08-06 | 4.4000 | 4.4000 | 4.1900 | 4.3700 | 0.000% | 33,030 | +21.281% |
| 2025-08-05 | 4.3400 | 4.4900 | 4.2800 | 4.3700 | +1.157% | 34,737 | +21.281% |
| 2025-08-04 | 4.1600 | 4.3500 | 4.1546 | 4.3200 | +3.349% | 51,779 | +22.685% |
| 2025-08-01 | 4.3300 | 4.3700 | 4.0850 | 4.1800 | -3.464% | 29,572 | +26.794% |
| 2025-07-31 | 4.3800 | 4.4000 | 4.2952 | 4.3300 | -1.367% | 33,997 | +22.402% |
| 2025-07-30 | 4.3900 | 4.4800 | 4.3000 | 4.3900 | +0.228% | 37,697 | +20.729% |
| 2025-07-29 | 4.5900 | 4.6000 | 4.3300 | 4.3800 | -4.783% | 42,708 | +21.005% |
| 2025-07-28 | 4.7500 | 4.7500 | 4.5400 | 4.6000 | -3.361% | 24,094 | +15.217% |
| 2025-07-25 | 4.8000 | 4.8300 | 4.6000 | 4.7600 | -2.259% | 45,420 | +11.345% |
| 2025-07-24 | 4.9200 | 4.9200 | 4.7900 | 4.8700 | -1.016% | 19,733 | +8.830% |
| 2025-07-23 | 5.0300 | 5.0700 | 4.7250 | 4.9200 | -1.205% | 109,858 | +7.724% |
| 2025-07-22 | 5.2000 | 5.2814 | 4.9800 | 4.9800 | -4.598% | 171,229 | +6.426% |
| 2025-07-21 | 5.7000 | 5.7000 | 5.0826 | 5.2200 | -7.611% | 244,016 | +1.533% |
| 2025-07-18 | 5.5500 | 5.7500 | 5.2000 | 5.6500 | +2.914% | 261,586 | -6.195% |
| 2025-07-17 | 5.0800 | 5.6100 | 5.0000 | 5.4900 | +4.771% | 204,321 | -3.461% |
| 2025-07-16 | 4.9000 | 5.2400 | 4.9000 | 5.2400 | +6.288% | 134,256 | +1.145% |
| 2025-07-15 | 5.0000 | 5.0900 | 4.9040 | 4.9300 | -1.400% | 140,477 | +7.505% |
| 2025-07-14 | 5.0000 | 5.1300 | 4.9000 | 5.0000 | -0.990% | 209,384 | +6.000% |
| 2025-07-11 | 5.0020 | 5.3200 | 4.9600 | 5.0500 | -5.253% | 116,110 | +4.950% |
| 2025-07-10 | 5.2100 | 5.4500 | 5.1600 | 5.3300 | +1.139% | 192,438 | -0.563% |
| 2025-07-09 | 4.8000 | 5.2700 | 4.7900 | 5.2700 | +8.436% | 128,449 | +0.569% |
| 2025-07-08 | 4.5000 | 4.9450 | 4.5000 | 4.8600 | +7.761% | 96,239 | +9.053% |
| 2025-07-07 | 4.4500 | 4.7100 | 4.4500 | 4.5100 | +0.895% | 129,499 | +17.517% |
| 2025-07-03 | 4.4700 | 4.5600 | 4.4100 | 4.4700 | 0.000% | 78,254 | +18.568% |
| 2025-07-02 | 4.5600 | 4.6000 | 4.4300 | 4.4700 | -4.077% | 135,967 | +18.568% |
| 2025-07-01 | 4.6000 | 4.8750 | 4.4900 | 4.6600 | +0.431% | 273,935 | +13.734% |
| 2025-06-30 | 4.6300 | 4.7650 | 4.5500 | 4.6400 | 0.000% | 218,476 | +14.224% |
| 2025-06-27 | 4.4800 | 4.6700 | 4.3000 | 4.6400 | +3.571% | 880,000 | +14.224% |
| 2025-06-26 | 4.2700 | 4.7400 | 4.2180 | 4.4800 | +4.918% | 126,282 | +18.304% |
| 2025-06-25 | 4.2700 | 4.2900 | 4.1300 | 4.2700 | 0.000% | 24,257 | +24.122% |
| 2025-06-24 | 4.3600 | 4.4300 | 4.2200 | 4.2700 | -1.613% | 55,048 | +24.122% |
| 2025-06-23 | 4.3100 | 4.3700 | 4.1700 | 4.3400 | +0.696% | 44,851 | +22.120% |
| 2025-06-20 | 4.7100 | 4.7100 | 4.1100 | 4.3100 | -7.312% | 219,380 | +22.970% |
| 2025-06-18 | 4.5000 | 4.6700 | 4.3700 | 4.6500 | +2.649% | 99,815 | +13.978% |
| 2025-06-17 | 4.5000 | 4.6900 | 4.4000 | 4.5300 | +2.027% | 108,176 | +16.998% |
| 2025-06-16 | 4.4100 | 4.6500 | 4.2500 | 4.4400 | +0.226% | 73,133 | +19.369% |
| 2025-06-13 | 4.4500 | 4.5500 | 4.3600 | 4.4300 | -1.116% | 80,333 | +19.639% |
| 2025-06-12 | 4.5500 | 4.6800 | 4.4750 | 4.4800 | -3.448% | 118,136 | +18.304% |
| 2025-06-11 | 4.7500 | 4.8000 | 4.6300 | 4.6400 | -2.929% | 45,133 | +14.224% |
| 2025-06-10 | 4.9000 | 4.9249 | 4.7600 | 4.7800 | -2.249% | 74,806 | +10.879% |
| 2025-06-09 | 4.7900 | 5.1600 | 4.7600 | 4.8900 | +3.602% | 70,775 | +8.384% |
| 2025-06-06 | 5.1100 | 5.1900 | 4.7200 | 4.7200 | -7.632% | 94,189 | +12.288% |
| 2025-06-05 | 4.8100 | 5.1800 | 4.7300 | 5.1100 | +5.470% | 90,511 | +3.718% |
| 2025-06-04 | 4.8900 | 5.1300 | 4.8000 | 4.8450 | +0.103% | 125,234 | +9.391% |
| 2025-06-03 | 4.6500 | 5.1500 | 4.5000 | 4.8400 | +3.529% | 87,384 | +9.504% |
| 2025-06-02 | 5.1400 | 5.1400 | 4.3500 | 4.6750 | -8.869% | 112,904 | +13.369% |
| 2025-05-30 | 4.6000 | 5.5400 | 4.3000 | 5.1300 | +10.323% | 203,668 | +3.314% |
| 2025-05-29 | 4.2000 | 4.8387 | 4.1000 | 4.6500 | +3.333% | 103,904 | +13.978% |
| 2025-05-28 | 4.5800 | 4.6400 | 4.2300 | 4.5000 | -2.174% | 95,616 | +17.778% |
| 2025-05-27 | 4.6200 | 4.9000 | 4.2300 | 4.6000 | +1.099% | 236,415 | +15.217% |
| 2025-05-23 | 3.7900 | 4.7400 | 3.7000 | 4.5500 | +18.490% | 185,659 | +16.484% |
| 2025-05-22 | 3.4400 | 4.6000 | 3.3200 | 3.8400 | +10.663% | 249,295 | +38.021% |
| 2025-05-21 | 3.5500 | 3.8936 | 3.1200 | 3.4700 | -2.254% | 340,492 | +52.738% |
| 2025-05-20 | 3.4500 | 3.8600 | 3.4300 | 3.5500 | +4.106% | 244,545 | +49.296% |
| 2025-05-19 | 3.4100 | 3.5000 | 3.2000 | 3.4100 | +0.294% | 24,949 | +55.425% |
| 2025-05-16 | 3.5000 | 3.6483 | 3.4000 | 3.4000 | -2.299% | 50,127 | +55.882% |
| 2025-05-15 | 3.4600 | 3.7000 | 3.3500 | 3.4800 | +3.571% | 27,934 | +52.299% |
| 2025-05-14 | 3.5500 | 3.5500 | 3.3600 | 3.3600 | -4.000% | 8,278 | +57.738% |
| 2025-05-13 | 3.6000 | 3.7000 | 3.5000 | 3.5000 | +1.010% | 26,476 | +51.429% |
| 2025-05-12 | 3.4800 | 3.7621 | 3.4000 | 3.4650 | +4.054% | 67,697 | +52.958% |
| 2025-05-09 | 3.2400 | 3.6500 | 3.2000 | 3.3300 | +2.778% | 64,851 | +59.159% |
| 2025-05-08 | 3.2600 | 3.2989 | 3.0700 | 3.2400 | +1.250% | 35,036 | +63.580% |
| 2025-05-07 | 3.0700 | 3.3400 | 3.0700 | 3.2000 | +2.564% | 85,535 | +65.625% |
| 2025-05-06 | 3.1650 | 3.1650 | 3.0100 | 3.1200 | +0.971% | 17,545 | +69.872% |
| 2025-05-05 | 3.1000 | 3.1500 | 3.0900 | 3.0900 | -0.191% | 5,241 | +71.521% |
| 2025-05-02 | 3.1100 | 3.1800 | 3.0959 | 3.0959 | -1.404% | 8,749 | +71.194% |
| 2025-05-01 | 3.1900 | 3.3000 | 3.1100 | 3.1400 | -1.567% | 17,241 | +68.790% |
| 2025-04-30 | 3.3500 | 3.4000 | 3.1700 | 3.1900 | -4.776% | 15,554 | +66.144% |
| 2025-04-29 | 3.5800 | 3.5930 | 3.3500 | 3.3500 | -6.425% | 16,400 | +58.209% |
| 2025-04-28 | 3.6600 | 3.7300 | 3.5300 | 3.5800 | -2.981% | 14,767 | +48.045% |
| 2025-04-25 | 3.9000 | 3.9000 | 3.6000 | 3.6900 | -1.072% | 9,824 | +43.631% |
| 2025-04-24 | 3.7300 | 3.9500 | 3.5200 | 3.7300 | +1.359% | 17,086 | +42.091% |
| 2025-04-23 | 3.9500 | 4.1854 | 3.5500 | 3.6800 | -6.361% | 75,891 | +44.022% |
| 2025-04-22 | 3.9600 | 4.1090 | 3.8500 | 3.9300 | -4.380% | 5,343 | +34.860% |
| 2025-04-21 | 4.1200 | 4.1700 | 3.9800 | 4.1100 | +2.239% | 8,337 | +28.954% |
| 2025-04-17 | 4.4500 | 4.4500 | 4.0000 | 4.0200 | -9.459% | 9,591 | +31.841% |
| 2025-04-16 | 4.4900 | 4.4900 | 4.1100 | 4.4400 | +4.225% | 21,636 | +19.369% |
| 2025-04-15 | 4.1900 | 4.4900 | 4.1450 | 4.2600 | 0.000% | 32,696 | +24.413% |