Dark

Check out our API

SAVA
Cassava Sciences, Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:55 PM EDT

4.30USD-4.656%(-0.21)2,891,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:26:30 AM EDT

4.47USD-0.887%(-0.04)20,991

After-hours

Oct 17, 2025 4:55:30 PM EDT

4.36USD+1.395%(+0.06)2,354

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,661	8,359	564	1,113

SAVA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SAVA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAVA Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

SAVA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.33	+73.68%	11	1,367	10-16	SAVA270115C00050000
45.00 C	0.01	-95.65%	1	414	10-16	SAVA270115C00045000
40.00 C	0.28	-6.67%	1	226	10-16	SAVA270115C00040000
35.00 C	0.29	+3.57%	10	93	10-10	SAVA270115C00035000
30.00 C	0.29	-34.09%	3	288	10-10	SAVA270115C00030000
25.00 C	0.48	+6.67%	1	297	10-16	SAVA270115C00025000
22.50 C	0.50	+42.86%	29	210	10-15	SAVA270115C00022500
20.00 C	0.56	+69.70%	31	436	10-16	SAVA270115C00020000
17.50 C	0.60	+27.66%	7	817	10-09	SAVA270115C00017500
15.00 C	0.80	+1.27%	76	1,886	10-16	SAVA270115C00015000
12.50 C	0.76	-28.30%	1	6	10-02	SAVA270115C00012500
10.00 C	1.04	+4.00%	30	349	10-16	SAVA270115C00010000
7.50 C	1.50	+29.31%	23	417	10-14	SAVA270115C00007500
5.50 C	1.70	+1.80%	1	534	10-15	SAVA270115C00005500
5.00 C	1.89	-3.57%	15	828	10-16	SAVA270115C00005000
4.50 C	1.95	-2.50%	5	191	10-16	SAVA270115C00004500
4.00 C	2.09	-4.57%	50	461	10-16	SAVA270115C00004000
3.50 C	2.42	-1.63%	8	495	10-15	SAVA270115C00003500
3.00 C	2.44	+0.83%	112	1,463	10-16	SAVA270115C00003000
2.50 C	2.75	0.00%	51	2,620	10-16	SAVA270115C00002500
2.00 C	3.11	+10.68%	12	2,230	10-16	SAVA270115C00002000
1.50 C	3.35	+26.42%	1	812	10-16	SAVA270115C00001500
1.00 C	3.65	+21.67%	3	396	10-15	SAVA270115C00001000
0.50 C	4.25	+6.25%	1	184	10-16	SAVA270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	46.99	-0.38%	1	4	01-22	SAVA270115P00050000
45.00 P	41.53	-2.17%	1	10	09-23	SAVA270115P00045000
40.00 P	37.15	+18.31%	1	1	11-25	SAVA270115P00040000
35.00 P	32.80	+0.09%	1	1	06-16	SAVA270115P00035000
30.00 P	28.20	-2.93%	3	4	05-14	SAVA270115P00030000
25.00 P	22.90	-1.72%	2	73	01-27	SAVA270115P00025000
22.50 P	19.86	-1.19%	1	8	01-16	SAVA270115P00022500
20.00 P	18.49	+3.01%	1	9	04-15	SAVA270115P00020000
17.50 P	15.03	+0.60%	4	9	02-21	SAVA270115P00017500
15.00 P	11.60	-0.17%	1	8	10-08	SAVA270115P00015000
12.50 P	10.49	-3.76%	1	33	05-22	SAVA270115P00012500
10.00 P	7.10	-1.39%	14	63	10-02	SAVA270115P00010000
7.50 P	4.55	-18.75%	1	83	10-13	SAVA270115P00007500
5.50 P	0	0%	0			SAVA270115P00005500
5.00 P	2.28	-13.96%	10	194	10-16	SAVA270115P00005000
4.50 P	1.91	-30.29%	10	64	10-16	SAVA270115P00004500
4.00 P	1.60	-10.11%	10	19	10-16	SAVA270115P00004000
3.50 P	2.03	-19.44%	8	14	05-16	SAVA270115P00003500
3.00 P	1.14	0.00%	3	80	10-08	SAVA270115P00003000
2.50 P	0.71	-26.04%	10	351	10-16	SAVA270115P00002500
2.00 P	0.48	-7.69%	10	563	10-16	SAVA270115P00002000
1.50 P	0.38	-34.48%	1	10	10-01	SAVA270115P00001500
1.00 P	0.20	-25.93%	2	32	10-03	SAVA270115P00001000
0.50 P	0.08	+166.67%	1	44	10-15	SAVA270115P00000500

Share