Dark

SAVA
Cassava Sciences, Inc.
stock NASDAQ

At Close

Oct 17, 2025 3:59:55 PM EDT

4.30USD-4.656%(-0.21)2,891,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:26:30 AM EDT

4.47USD-0.887%(-0.04)20,991

After-hours

Oct 17, 2025 4:55:30 PM EDT

4.36USD+1.395%(+0.06)2,354

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SAVA1 SAVA

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,985	31,028	4,499	6,907

SAVA Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SAVA Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAVA Jan 16, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

SAVA Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.01	-66.67%	17	2,033	10-16	SAVA260116C00060000
55.00 C	0.01	-66.67%	1	86	10-14	SAVA260116C00055000
50.00 C	0.04	+100.00%	1	626	10-13	SAVA260116C00050000
45.00 C	18.50	+59.48%	7	110	11-21	SAVA1260116C00045000
45.00 C	0.03	-40.00%	3	415	10-14	SAVA260116C00045000
40.00 C	0.01	0.00%	1	1,197	10-16	SAVA260116C00040000
40.00 C	0.20	-66.67%	10	13	12-02	SAVA1260116C00040000
35.00 C	0.01	0.00%	3	638	09-29	SAVA1260116C00035000
35.00 C	0.03	-40.00%	9	3,183	10-16	SAVA260116C00035000
30.00 C	0.06	+50.00%	5	966	10-08	SAVA260116C00030000
30.00 C	0.20	+150.00%	7	2,183	02-04	SAVA1260116C00030000
25.00 C	0.10	-37.50%	188	317	05-29	SAVA1260116C00025000
25.00 C	0.04	-33.33%	6	645	10-16	SAVA260116C00025000
22.50 C	0.11	+37.50%	96	178	05-29	SAVA1260116C00022500
22.50 C	0.09	0.00%	25	200	10-15	SAVA260116C00022500
20.00 C	0.05	-92.86%	39	785	09-23	SAVA1260116C00020000
20.00 C	0.10	0.00%	220	1,433	10-16	SAVA260116C00020000
17.50 C	0.07	-30.00%	1	449	10-16	SAVA260116C00017500
17.50 C	18.00	+2.86%	8	63	11-22	SAVA1260116C00017500
15.00 C	0.72	+414.29%	4	405	03-06	SAVA1260116C00015000
15.00 C	0.09	-25.00%	101	1,381	10-16	SAVA260116C00015000
12.50 C	0.06	-64.71%	8	2,548	10-16	SAVA260116C00012500
12.50 C	20.00	+185.71%	1	15	10-21	SAVA1260116C00012500
10.00 C	0.10	+400.00%	12	33	09-23	SAVA1260116C00010000
10.00 C	0.20	-23.08%	198	3,537	10-16	SAVA260116C00010000
7.50 C	0.38	0.00%	26	1,231	10-16	SAVA260116C00007500
7.50 C	0.55	-45.00%	4	17	12-10	SAVA1260116C00007500
5.50 C	0.78	+13.04%	16	293	10-16	SAVA260116C00005500
5.00 C	0.88	+72.55%	26	305	10-15	SAVA1260116C00005000
5.00 C	0.84	-4.55%	329	4,700	10-16	SAVA260116C00005000
4.50 C	1.00	-10.71%	10	1,043	10-16	SAVA260116C00004500
4.00 C	1.20	-2.44%	87	777	10-16	SAVA260116C00004000
3.50 C	1.39	-7.95%	157	793	10-16	SAVA260116C00003500
3.00 C	1.75	-5.41%	18	932	10-16	SAVA260116C00003000
2.50 C	2.36	+594.12%	1	155	10-15	SAVA1260116C00002500
2.50 C	2.20	-1.35%	54	1,323	10-16	SAVA260116C00002500
2.00 C	2.60	+12.07%	29	385	10-16	SAVA260116C00002000
1.50 C	3.00	+17.65%	2	383	10-14	SAVA260116C00001500
1.00 C	3.20	+60.00%	1	221	10-10	SAVA260116C00001000
0.50 C	4.00	+40.35%	2	16	10-16	SAVA260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	58.70	+2.09%	2	287	05-06	SAVA260116P00060000
55.00 P	51.00	+13.33%	5	7	11-25	SAVA260116P00055000
50.00 P	47.30	-0.73%	4	12	02-18	SAVA260116P00050000
45.00 P	43.50	+2.89%	1	6	04-24	SAVA1260116P00045000
45.00 P	35.28	-1.45%	1	1	11-21	SAVA260116P00045000
40.00 P	37.85	+0.13%	8	64	09-17	SAVA260116P00040000
40.00 P	30.12	+14.22%	1	5	11-21	SAVA1260116P00040000
35.00 P	31.80	+20.00%	2	326	11-25	SAVA1260116P00035000
35.00 P	32.44	+1.06%	10	118	12-11	SAVA260116P00035000
30.00 P	28.02	-0.46%	10	258	12-26	SAVA260116P00030000
30.00 P	26.63	-1.37%	2	206	11-27	SAVA1260116P00030000
25.00 P	22.99	+5.36%	2	8	02-28	SAVA1260116P00025000
25.00 P	22.50	-1.01%	1	31	02-20	SAVA260116P00025000
22.50 P	20.48	+0.59%	2	144	02-28	SAVA1260116P00022500
22.50 P	20.73	+3.13%	2	2	03-28	SAVA260116P00022500
20.00 P	17.45	+20.34%	1	25	12-05	SAVA1260116P00020000
20.00 P	18.10	+1.12%	5	71	06-24	SAVA260116P00020000
17.50 P	15.87	+0.06%	1	20	04-29	SAVA260116P00017500
17.50 P	14.70	+41.76%	10	26	11-25	SAVA1260116P00017500
15.00 P	6.75	+3.85%	1	36	04-11	SAVA1260116P00015000
15.00 P	11.35	-11.95%	1	3	10-08	SAVA260116P00015000
12.50 P	11.26	+1.90%	12	3	04-04	SAVA260116P00012500
12.50 P	10.15	-1.93%	1	1,445	03-13	SAVA1260116P00012500
10.00 P	7.55	+42.45%	6	329	02-19	SAVA1260116P00010000
10.00 P	6.25	-9.42%	27	193	10-08	SAVA260116P00010000
7.50 P	3.56	-6.32%	10	310	10-14	SAVA260116P00007500
7.50 P	5.15	-7.21%	405	114	08-05	SAVA1260116P00007500
5.50 P	3.20	-20.00%	1	46	08-14	SAVA260116P00005500
5.00 P	1.36	-52.28%	20	23	10-10	SAVA1260116P00005000
5.00 P	1.32	-6.38%	1	354	10-16	SAVA260116P00005000
4.50 P	1.01	+1.00%	5	26	10-16	SAVA260116P00004500
4.00 P	0.68	-9.33%	23	257	10-16	SAVA260116P00004000
3.50 P	0.43	-10.42%	13	4,584	10-16	SAVA260116P00003500
3.00 P	0.25	-13.79%	6	470	10-16	SAVA260116P00003000
2.50 P	1.10	-31.25%	2	16	05-01	SAVA1260116P00002500
2.50 P	0.16	-27.27%	2	675	10-15	SAVA260116P00002500
2.00 P	0.08	-38.46%	1	282	10-16	SAVA260116P00002000
1.50 P	0.02	-60.00%	10	372	10-14	SAVA260116P00001500
1.00 P	0.04	-50.00%	5	229	09-30	SAVA260116P00001000
0.50 P	0.04	-20.00%	1	22	09-25	SAVA260116P00000500

.dark-mode .BhM1md{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhM1md{ color: #333333; background-color: white; border: 2px solid #333333; }SAVACassava Sciences, Inc.stock NASDAQ

SAVA Jan 16, 2026 Exp. - Open Interest by Strike

SAVA Jan 16, 2026 Exp. - Max Pain @ $4.00

SAVA
Cassava Sciences, Inc.
stock NASDAQ