Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAVA
Cassava Sciences, Inc.
stock NASDAQ

At Close
Oct 17, 2025 3:59:55 PM EDT
4.30USD-4.656%(-0.21)2,891,729
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:26:30 AM EDT
4.47USD-0.887%(-0.04)20,991
After-hours
Oct 17, 2025 4:55:30 PM EDT
4.36USD+1.395%(+0.06)2,354
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSAVA1SAVA
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3711,8691021,587


SAVA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SAVA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SAVA Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SAVA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.18+5.88%31947810-16SAVA251121C00007500
5.50 C0.42+2.44%4019910-16SAVA251121C00005500
5.00 C0.53-14.52%15384710-16SAVA251121C00005000
4.50 C0.77+2.67%834510-16SAVA251121C00004500
4.00 C1.00+8.70%37591710-16SAVA251121C00004000
3.50 C1.00-21.88%2147710-16SAVA251121C00003500
3.00 C1.94+7.78%10190610-16SAVA251121C00003000
2.50 C2.35+13.53%165010-16SAVA251121C00002500
2.00 C2.60+28.71%1724110-15SAVA251121C00002000
1.50 C2.09+43.15%115110-03SAVA251121C00001500
1.00 C2.20-0.45%12809-25SAVA251121C00001000
0.50 C2.38-13.77%1109-29SAVA251121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P2.990%1110-15SAVA251121P00007500
5.50 P3.15+1.61%1207-25SAVA251121P00005500
5.00 P0.98-1.01%132610-16SAVA251121P00005000
4.50 P0.73+8.96%767310-16SAVA251121P00004500
4.00 P0.450.00%208210-16SAVA251121P00004000
3.50 P0.23+4.55%175310-16SAVA251121P00003500
3.00 P0.07-46.15%4310610-16SAVA251121P00003000
2.50 P0.07+40.00%268010-16SAVA251121P00002500
2.00 P0.05-16.67%226210-08SAVA251121P00002000
1.50 P0.02+100.00%736710-14SAVA251121P00001500
1.00 P0.03-40.00%63710-09SAVA251121P00001000
0.50 P00%0SAVA251121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC