Dark

Check out our Level2View

SATS
EchoStar Corporation
stock NASDAQ

Inactive

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,616	14,110	4,135	1,615

SATS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SATS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SATS Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

SATS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	11.50	-8.22%	8	804	06-23	SATS280121C00200000
195 C	11.10	-14.62%	1	549	06-23	SATS280121C00195000
190 C	13.50	-31.47%	1	1,113	06-23	SATS280121C00190000
185 C	15.45	-5.91%	4	99	06-22	SATS280121C00185000
180 C	20.12	-6.77%	1	35	06-17	SATS280121C00180000
175 C	21.40	+7.00%	104	201	06-16	SATS280121C00175000
170 C	19.50	+4.33%	25	35	06-17	SATS280121C00170000
165 C	18.40	-18.22%	85	11	06-18	SATS280121C00165000
160 C	17.55	-10.91%	2	69	06-23	SATS280121C00160000
155 C	21.07	-15.72%	380	19	06-18	SATS280121C00155000
150 C	19.17	+1.43%	1	2,297	06-23	SATS280121C00150000
145 C	22.25	-15.66%	2	21	06-18	SATS280121C00145000
140 C	21.05	-8.48%	1	386	06-23	SATS280121C00140000
135 C	22.27	-7.59%	1	4,875	06-23	SATS280121C00135000
130 C	24.00	-3.46%	11	952	06-23	SATS280121C00130000
125 C	24.00	-4.00%	10	668	06-23	SATS280121C00125000
120 C	26.60	-6.40%	1	222	06-23	SATS280121C00120000
115 C	27.11	-6.52%	18	361	06-23	SATS280121C00115000
110 C	29.37	-10.32%	6	1,070	06-23	SATS280121C00110000
105 C	35.25	+3.07%	1	323	06-22	SATS280121C00105000
100 C	31.75	-6.34%	26	301	06-23	SATS280121C00100000
95 C	33.80	-11.75%	1	60	06-23	SATS280121C00095000
90 C	36.97	-8.94%	3	128	06-23	SATS280121C00090000
85 C	38.53	-9.68%	6	103	06-23	SATS280121C00085000
80 C	45.00	-5.80%	1	1,156	06-18	SATS280121C00080000
75 C	58.75	+16.54%	5	110	06-16	SATS280121C00075000
70 C	48.00	-3.61%	1	320	06-23	SATS280121C00070000
65 C	52.45	-1.30%	4	47	06-22	SATS280121C00065000
60 C	54.25	-3.98%	1	267	06-23	SATS280121C00060000
55 C	68.50	+0.74%	1	15	06-08	SATS280121C00055000
50 C	62.80	-17.37%	2	20	06-18	SATS280121C00050000
45 C	64.00	-23.81%	1	6	06-23	SATS280121C00045000
40 C	81.25	+7.05%	1	83	06-16	SATS280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SATS280121P00200000
195 P	80.00	-2.44%	1	28	05-18	SATS280121P00195000
190 P	81.30	-1.09%	3	98	06-16	SATS280121P00190000
185 P	80.00	+7.79%	2	1,004	06-16	SATS280121P00185000
180 P	72.80	-5.82%	16	122	06-16	SATS280121P00180000
175 P	70.90	-2.21%	10	6	06-16	SATS280121P00175000
170 P	66.60	-4.45%	12	7	06-16	SATS280121P00170000
165 P	63.00	0%	16	8	06-16	SATS280121P00165000
160 P	60.10	-7.96%	41	117	06-16	SATS280121P00160000
155 P	59.98	+14.03%	380	34	06-18	SATS280121P00155000
150 P	51.10	-3.93%	59	1,389	06-16	SATS280121P00150000
145 P	46.99	0%	50	20	06-16	SATS280121P00145000
140 P	52.50	+3.55%	1	167	06-23	SATS280121P00140000
135 P	41.14	-0.99%	21	17	06-16	SATS280121P00135000
130 P	43.50	+17.95%	5	168	06-18	SATS280121P00130000
125 P	37.80	+13.17%	1	301	06-17	SATS280121P00125000
120 P	33.33	+9.64%	1	193	06-17	SATS280121P00120000
115 P	33.80	+4.19%	1	313	06-23	SATS280121P00115000
110 P	29.80	+16.18%	7	52	06-18	SATS280121P00110000
105 P	27.00	+1.89%	20	91	06-23	SATS280121P00105000
100 P	24.22	+5.30%	16	207	06-23	SATS280121P00100000
95 P	19.48	+3.34%	4	150	06-17	SATS280121P00095000
90 P	18.78	+22.58%	18	163	06-23	SATS280121P00090000
85 P	14.51	-12.06%	1	419	06-15	SATS280121P00085000
80 P	13.97	+5.43%	2	53	06-23	SATS280121P00080000
75 P	9.66	-10.72%	1	5	06-15	SATS280121P00075000
70 P	9.30	-9.71%	1	76	06-22	SATS280121P00070000
65 P	7.80	+30.00%	1	37	06-22	SATS280121P00065000
60 P	7.50	+33.93%	1	54	06-08	SATS280121P00060000
55 P	5.20	-11.86%	1	13	06-10	SATS280121P00055000
50 P	4.70	+22.08%	3	64	06-08	SATS280121P00050000
45 P	2.70	-22.86%	1	88	06-12	SATS280121P00045000
40 P	1.45	-71.68%	3	286	06-17	SATS280121P00040000

Share