Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SATS
EchoStar Corporation
stock NASDAQ

At Close
Jun 23, 2026
103.92USD-2.336%(-2.49)11,744,138
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-106.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSATS1SATS
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,04852,61513,57711,321


SATS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SATS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SATS Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


SATS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C2.10-10.64%88,56406-23SATS270115C00200000
195 C3.20-50.77%11247606-18SATS270115C00195000
190 C2.50-16.94%143,36706-23SATS270115C00190000
185 C3.10-8.82%321906-23SATS270115C00185000
180 C3.33-18.78%151,63506-23SATS270115C00180000
175 C3.80-13.64%11,50906-23SATS270115C00175000
170 C4.10-10.87%31,32406-23SATS270115C00170000
165 C4.40-13.73%1217406-23SATS270115C00165000
160 C4.80-15.79%1,0413,50006-23SATS270115C00160000
155 C5.90-6.35%41,48806-23SATS270115C00155000
150 C6.20-17.33%125,76706-23SATS270115C00150000
145 C7.40-8.64%464106-23SATS270115C00145000
140 C8.00-11.11%166,90906-23SATS270115C00140000
135 C8.06-22.50%23,06506-23SATS270115C00135000
130 C10.30-11.21%1172,68506-23SATS270115C00130000
125 C11.37-6.80%134,03306-23SATS270115C00125000
120 C12.40-12.68%612,41306-23SATS270115C00120000
115 C14.00-11.39%2943,15506-23SATS270115C00115000
110 C16.13-5.67%1,0201,38306-23SATS270115C00110000
105 C17.88-5.89%130806-23SATS270115C00105000
100 C19.50-7.14%45,53106-23SATS270115C00100000
95 C26.80-13.60%1322106-18SATS270115C00095000
90 C26.60-6.01%830306-22SATS270115C00090000
85 C27.70-15.55%29084506-23SATS270115C00085000
80 C31.75-5.51%640306-22SATS270115C00080000
75 C33.02-35.38%147406-23SATS270115C00075000
70 C41.50-3.71%442406-22SATS270115C00070000
65 C46.60-21.36%117106-18SATS270115C00065000
60 C45.70-5.19%157206-23SATS270115C00060000
55 C61.50-3.06%403306-08SATS270115C00055000
50 C58.50-17.02%239806-18SATS270115C00050000
47 C85.00+0.59%5801-28SATS270115C00047000
45 C74.40+3.33%11,11606-11SATS270115C00045000
42 C75.24-14.01%29902-18SATS270115C00042000
40 C85.00-14.31%164506-11SATS270115C00040000
37 C89.40+106.51%21404-13SATS270115C00037000
35 C89.00-11.88%180204-22SATS270115C00035000
32 C92.00+4.55%21306-17SATS270115C00032000
30 C95.30+2.64%18006-01SATS270115C00030000
27 C44.10+55.28%24209-05SATS270115C00027000
25 C96.25+0.88%21,40706-16SATS270115C00025000
22 C12.90+174.47%1307-25SATS270115C00022000
20 C59.70+10.56%1910-06SATS270115C00020000
18 C94.70+5.34%11206-12SATS270115C00018000
15 C108.10+666.67%51205-12SATS270115C00015000
13 C10.60+16.61%1205-14SATS270115C00013000
10 C47.00+2.62%2208-28SATS270115C00010000
8 C11.40+17.40%2106-11SATS270115C00008000
5 C00%0SATS270115C00005000
3 C101.30-10.59%1606-22SATS270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
200 P80.80-7.66%41106-16SATS270115P00200000
195 P86.60+12.03%638406-10SATS270115P00195000
190 P86.60+16.87%115706-22SATS270115P00190000
185 P69.20-1.98%614706-16SATS270115P00185000
180 P66.40+0.30%3813906-16SATS270115P00180000
175 P68.60+8.20%110706-17SATS270115P00175000
170 P56.79-2.25%281506-16SATS270115P00170000
165 P51.70-4.44%443106-16SATS270115P00165000
160 P54.30+14.08%364306-17SATS270115P00160000
155 P53.35+6.23%213106-22SATS270115P00155000
150 P48.07+3.71%22,73406-18SATS270115P00150000
145 P43.31+10.77%388306-18SATS270115P00145000
140 P40.50+5.47%21,50806-18SATS270115P00140000
135 P36.60+5.48%2963106-18SATS270115P00135000
130 P34.70+5.47%263006-23SATS270115P00130000
125 P29.50+2.61%62,00006-18SATS270115P00125000
120 P29.18+11.80%22,02906-23SATS270115P00120000
115 P25.25+15.83%11,15406-23SATS270115P00115000
110 P22.10+16.32%289406-23SATS270115P00110000
105 P17.56+7.66%244906-22SATS270115P00105000
100 P15.42+6.34%451,07106-23SATS270115P00100000
95 P12.10+9.01%339806-23SATS270115P00095000
90 P10.47+10.21%5931706-23SATS270115P00090000
85 P7.60+2.70%542906-23SATS270115P00085000
80 P6.30+10.53%1,0651,18006-23SATS270115P00080000
75 P4.60+6.98%144506-23SATS270115P00075000
70 P2.87-20.28%132306-17SATS270115P00070000
65 P3.95+57.37%139806-12SATS270115P00065000
60 P1.85-31.48%212806-17SATS270115P00060000
55 P1.95+11.43%113306-05SATS270115P00055000
50 P1.39+15.83%29506-08SATS270115P00050000
47 P1.12+57.75%28606-08SATS270115P00047000
45 P1.40-79.71%11601-05SATS270115P00045000
42 P0.70-26.32%6406-12SATS270115P00042000
40 P0.49-18.33%1520306-12SATS270115P00040000
37 P0.44-49.43%3605-29SATS270115P00037000
35 P0.75+25.00%6681303-13SATS270115P00035000
32 P0.46-19.30%1601-05SATS270115P00032000
30 P0.31+3.33%128906-11SATS270115P00030000
27 P0.950.00%262410-03SATS270115P00027000
25 P0.25-72.22%201,15801-22SATS270115P00025000
22 P0.03-91.43%52,30906-12SATS270115P00022000
20 P0.25+400.00%5051005-13SATS270115P00020000
18 P0.15-94.79%612112-29SATS270115P00018000
15 P2.30+39.39%208308-04SATS270115P00015000
13 P1.85-7.50%7716607-09SATS270115P00013000
10 P3.000%201006-13SATS270115P00010000
8 P00%0SATS270115P00008000
5 P00%0SATS270115P00005000
3 P00%0SATS270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC