Dark

Check out our API

SATS
EchoStar Corporation
stock NASDAQ

Inactive

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,048	52,615	13,577	11,321

SATS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SATS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SATS Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

SATS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.10	-10.64%	8	8,564	06-23	SATS270115C00200000
195 C	3.20	-50.77%	112	476	06-18	SATS270115C00195000
190 C	2.50	-16.94%	14	3,367	06-23	SATS270115C00190000
185 C	3.10	-8.82%	3	219	06-23	SATS270115C00185000
180 C	3.33	-18.78%	15	1,635	06-23	SATS270115C00180000
175 C	3.80	-13.64%	1	1,509	06-23	SATS270115C00175000
170 C	4.10	-10.87%	3	1,324	06-23	SATS270115C00170000
165 C	4.40	-13.73%	12	174	06-23	SATS270115C00165000
160 C	4.80	-15.79%	1,041	3,500	06-23	SATS270115C00160000
155 C	5.90	-6.35%	4	1,488	06-23	SATS270115C00155000
150 C	6.20	-17.33%	12	5,767	06-23	SATS270115C00150000
145 C	7.40	-8.64%	4	641	06-23	SATS270115C00145000
140 C	8.00	-11.11%	16	6,909	06-23	SATS270115C00140000
135 C	8.06	-22.50%	2	3,065	06-23	SATS270115C00135000
130 C	10.30	-11.21%	117	2,685	06-23	SATS270115C00130000
125 C	11.37	-6.80%	13	4,033	06-23	SATS270115C00125000
120 C	12.40	-12.68%	61	2,413	06-23	SATS270115C00120000
115 C	14.00	-11.39%	294	3,155	06-23	SATS270115C00115000
110 C	16.13	-5.67%	1,020	1,383	06-23	SATS270115C00110000
105 C	17.88	-5.89%	1	308	06-23	SATS270115C00105000
100 C	19.50	-7.14%	4	5,531	06-23	SATS270115C00100000
95 C	26.80	-13.60%	13	221	06-18	SATS270115C00095000
90 C	26.60	-6.01%	8	303	06-22	SATS270115C00090000
85 C	27.70	-15.55%	290	845	06-23	SATS270115C00085000
80 C	31.75	-5.51%	6	403	06-22	SATS270115C00080000
75 C	33.02	-35.38%	1	474	06-23	SATS270115C00075000
70 C	41.50	-3.71%	4	424	06-22	SATS270115C00070000
65 C	46.60	-21.36%	11	71	06-18	SATS270115C00065000
60 C	45.70	-5.19%	15	72	06-23	SATS270115C00060000
55 C	61.50	-3.06%	40	33	06-08	SATS270115C00055000
50 C	58.50	-17.02%	2	398	06-18	SATS270115C00050000
47 C	85.00	+0.59%	5	8	01-28	SATS270115C00047000
45 C	74.40	+3.33%	1	1,116	06-11	SATS270115C00045000
42 C	75.24	-14.01%	2	99	02-18	SATS270115C00042000
40 C	85.00	-14.31%	1	645	06-11	SATS270115C00040000
37 C	89.40	+106.51%	2	14	04-13	SATS270115C00037000
35 C	89.00	-11.88%	1	802	04-22	SATS270115C00035000
32 C	92.00	+4.55%	2	13	06-17	SATS270115C00032000
30 C	95.30	+2.64%	1	80	06-01	SATS270115C00030000
27 C	44.10	+55.28%	2	42	09-05	SATS270115C00027000
25 C	96.25	+0.88%	2	1,407	06-16	SATS270115C00025000
22 C	12.90	+174.47%	1	3	07-25	SATS270115C00022000
20 C	59.70	+10.56%	1	9	10-06	SATS270115C00020000
18 C	94.70	+5.34%	1	12	06-12	SATS270115C00018000
15 C	108.10	+666.67%	5	12	05-12	SATS270115C00015000
13 C	10.60	+16.61%	1	2	05-14	SATS270115C00013000
10 C	47.00	+2.62%	2	2	08-28	SATS270115C00010000
8 C	11.40	+17.40%	2	1	06-11	SATS270115C00008000
5 C	0	0%	0			SATS270115C00005000
3 C	101.30	-10.59%	1	6	06-22	SATS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	80.80	-7.66%	4	11	06-16	SATS270115P00200000
195 P	86.60	+12.03%	63	84	06-10	SATS270115P00195000
190 P	86.60	+16.87%	1	157	06-22	SATS270115P00190000
185 P	69.20	-1.98%	6	147	06-16	SATS270115P00185000
180 P	66.40	+0.30%	38	139	06-16	SATS270115P00180000
175 P	68.60	+8.20%	1	107	06-17	SATS270115P00175000
170 P	56.79	-2.25%	28	15	06-16	SATS270115P00170000
165 P	51.70	-4.44%	44	31	06-16	SATS270115P00165000
160 P	54.30	+14.08%	3	643	06-17	SATS270115P00160000
155 P	53.35	+6.23%	2	131	06-22	SATS270115P00155000
150 P	48.07	+3.71%	2	2,734	06-18	SATS270115P00150000
145 P	43.31	+10.77%	38	83	06-18	SATS270115P00145000
140 P	40.50	+5.47%	2	1,508	06-18	SATS270115P00140000
135 P	36.60	+5.48%	29	631	06-18	SATS270115P00135000
130 P	34.70	+5.47%	2	630	06-23	SATS270115P00130000
125 P	29.50	+2.61%	6	2,000	06-18	SATS270115P00125000
120 P	29.18	+11.80%	2	2,029	06-23	SATS270115P00120000
115 P	25.25	+15.83%	1	1,154	06-23	SATS270115P00115000
110 P	22.10	+16.32%	2	894	06-23	SATS270115P00110000
105 P	17.56	+7.66%	2	449	06-22	SATS270115P00105000
100 P	15.42	+6.34%	45	1,071	06-23	SATS270115P00100000
95 P	12.10	+9.01%	3	398	06-23	SATS270115P00095000
90 P	10.47	+10.21%	59	317	06-23	SATS270115P00090000
85 P	7.60	+2.70%	5	429	06-23	SATS270115P00085000
80 P	6.30	+10.53%	1,065	1,180	06-23	SATS270115P00080000
75 P	4.60	+6.98%	1	445	06-23	SATS270115P00075000
70 P	2.87	-20.28%	1	323	06-17	SATS270115P00070000
65 P	3.95	+57.37%	1	398	06-12	SATS270115P00065000
60 P	1.85	-31.48%	2	128	06-17	SATS270115P00060000
55 P	1.95	+11.43%	1	133	06-05	SATS270115P00055000
50 P	1.39	+15.83%	2	95	06-08	SATS270115P00050000
47 P	1.12	+57.75%	2	86	06-08	SATS270115P00047000
45 P	1.40	-79.71%	1	16	01-05	SATS270115P00045000
42 P	0.70	-26.32%	6	4	06-12	SATS270115P00042000
40 P	0.49	-18.33%	15	203	06-12	SATS270115P00040000
37 P	0.44	-49.43%	3	6	05-29	SATS270115P00037000
35 P	0.75	+25.00%	66	813	03-13	SATS270115P00035000
32 P	0.46	-19.30%	1	6	01-05	SATS270115P00032000
30 P	0.31	+3.33%	1	289	06-11	SATS270115P00030000
27 P	0.95	0.00%	2	624	10-03	SATS270115P00027000
25 P	0.25	-72.22%	20	1,158	01-22	SATS270115P00025000
22 P	0.03	-91.43%	5	2,309	06-12	SATS270115P00022000
20 P	0.25	+400.00%	50	510	05-13	SATS270115P00020000
18 P	0.15	-94.79%	6	121	12-29	SATS270115P00018000
15 P	2.30	+39.39%	20	83	08-04	SATS270115P00015000
13 P	1.85	-7.50%	77	166	07-09	SATS270115P00013000
10 P	3.00	0%	20	10	06-13	SATS270115P00010000
8 P	0	0%	0			SATS270115P00008000
5 P	0	0%	0			SATS270115P00005000
3 P	0	0%	0			SATS270115P00003000

Share