Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SATS
EchoStar Corporation
stock NASDAQ

At Close
Jun 23, 2026
103.92USD-2.336%(-2.49)11,744,138
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-106.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSATS1SATS
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,56694,51822,76952,923


SATS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SATS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SATS Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SATS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C1.75-12.50%29391706-23SATS261218C00200000
195 C3.40-4.76%12,05506-18SATS261218C00195000
190 C2.50-13.79%1,4153,08406-22SATS261218C00190000
185 C3.90-35.00%1062,05106-18SATS261218C00185000
180 C3.10-16.22%1711406-22SATS261218C00180000
175 C3.20-11.11%2513,66506-23SATS261218C00175000
170 C3.40-10.53%51182906-23SATS261218C00170000
165 C3.90-13.33%50637006-23SATS261218C00165000
160 C4.40-12.00%461606-23SATS261218C00160000
155 C4.70-17.54%321,55106-23SATS261218C00155000
150 C5.10-15.70%3218,81006-23SATS261218C00150000
145 C5.80-12.12%192,47106-23SATS261218C00145000
140 C7.20-8.86%93,81806-23SATS261218C00140000
135 C7.90-7.06%232,58006-23SATS261218C00135000
130 C8.55-16.18%182,90506-23SATS261218C00130000
125 C10.00-8.68%4,85744,27806-23SATS261218C00125000
120 C11.90-9.85%241,36006-23SATS261218C00120000
115 C13.50-10.00%1,6582,39406-23SATS261218C00115000
110 C15.80-7.06%1044406-23SATS261218C00110000
105 C17.80-6.32%1020606-23SATS261218C00105000
100 C18.20-15.70%383706-23SATS261218C00100000
95 C20.95-22.98%29406-23SATS261218C00095000
90 C26.50-15.87%216406-18SATS261218C00090000
85 C25.97-25.80%12606-23SATS261218C00085000
80 C29.86-30.88%45806-23SATS261218C00080000
75 C36.40-13.21%417506-18SATS261218C00075000
70 C44.90-10.20%118906-17SATS261218C00070000
65 C52.70-7.38%22306-08SATS261218C00065000
60 C64.00-3.76%22304-28SATS261218C00060000
55 C80.40+21.45%1404-15SATS261218C00055000
50 C68.80-0.58%42706-12SATS261218C00050000
47 C67.50+3.05%154503-27SATS261218C00047000
45 C70.70-7.10%12202-09SATS261218C00045000
42 C77.90+1,489.80%113202-03SATS261218C00042000
40 C76.45-8.59%52803-27SATS261218C00040000
37 C76.20+1,191.53%613102-06SATS261218C00037000
35 C90.60+23.60%121605-12SATS261218C00035000
32 C82.30+87.05%5210902-13SATS261218C00032000
30 C82.70-6.02%115806-12SATS261218C00030000
27 C84.20+835.56%23003-20SATS261218C00027000
25 C9.50-17.39%11908-01SATS261218C00025000
22 C99.10+800.91%344002-03SATS261218C00022000
20 C87.50+151.36%11203-20SATS261218C00020000
18 C13.600%1108-15SATS261218C00018000
15 C00%0SATS261218C00015000
13 C94.77+5.30%1112-22SATS261218C00013000
10 C23.73+40.41%1107-09SATS261218C00010000
8 C24.300%1107-30SATS261218C00008000
5 C00%0SATS261218C00005000
3 C00%0SATS261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
200 P82.100%2106-11SATS261218P00200000
195 P77.800%2106-11SATS261218P00195000
190 P73.50+13.08%222206-11SATS261218P00190000
185 P68.80-0.43%41706-16SATS261218P00185000
180 P65.00+0.46%172506-16SATS261218P00180000
175 P58.80-3.61%122506-16SATS261218P00175000
170 P56.60-1.22%2211806-16SATS261218P00170000
165 P51.30-2.66%122306-16SATS261218P00165000
160 P48.30-12.17%3230006-16SATS261218P00160000
155 P43.56-5.10%113506-16SATS261218P00155000
150 P39.88-13.12%4013,45806-16SATS261218P00150000
145 P40.10+8.38%292106-17SATS261218P00145000
140 P41.60+24.55%318406-22SATS261218P00140000
135 P30.00+1.18%613006-17SATS261218P00135000
130 P31.19+3.45%1113,08506-18SATS261218P00130000
125 P28.90-5.52%247206-23SATS261218P00125000
120 P25.00-10.71%610706-22SATS261218P00120000
115 P22.20+0.36%223506-23SATS261218P00115000
110 P20.30+19.41%511606-18SATS261218P00110000
105 P16.40-10.38%23,49406-23SATS261218P00105000
100 P13.80+4.55%1205,34906-22SATS261218P00100000
95 P11.16+4.30%981,17706-23SATS261218P00095000
90 P9.30+8.14%123006-23SATS261218P00090000
85 P6.60+0.76%4,64944,23706-23SATS261218P00085000
80 P5.58+9.41%913806-23SATS261218P00080000
75 P4.10+2.76%76706-23SATS261218P00075000
70 P3.30+16.61%51,35406-23SATS261218P00070000
65 P2.30-9.80%21106-23SATS261218P00065000
60 P1.45+16.00%2706-23SATS261218P00060000
55 P0.05-97.02%1506-15SATS261218P00055000
50 P1.19+98.33%12806-08SATS261218P00050000
47 P1.31-69.25%1302-23SATS261218P00047000
45 P0.40-42.86%2305-26SATS261218P00045000
42 P0.78-40.00%288505-22SATS261218P00042000
40 P0.38-62.00%24105-15SATS261218P00040000
37 P0.87+2.35%23103-06SATS261218P00037000
35 P00%0SATS261218P00035000
32 P9.90+2.06%41407-29SATS261218P00032000
30 P0.58+132.00%106006-16SATS261218P00030000
27 P6.60-12.00%1707-09SATS261218P00027000
25 P5.90-8.53%1107-11SATS261218P00025000
22 P4.300%111107-09SATS261218P00022000
20 P00%0SATS261218P00020000
18 P00%0SATS261218P00018000
15 P3.200%1105-29SATS261218P00015000
13 P1.55-11.43%62308-25SATS261218P00013000
10 P1.25-14.97%178308-05SATS261218P00010000
8 P0.80-27.27%13708-05SATS261218P00008000
5 P00%0SATS261218P00005000
3 P00%0SATS261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC