Dark

Check out our API

SATS
EchoStar Corporation
stock NASDAQ

Inactive

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	11,129	4,709	764

SATS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SATS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SATS Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

SATS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.78	-48.00%	3	437	06-23	SATS261016C00200000
195 C	5.45	-28.29%	153	152	06-05	SATS261016C00195000
190 C	4.00	-42.03%	1	180	06-16	SATS261016C00190000
185 C	2.85	-10.94%	15	59	06-17	SATS261016C00185000
180 C	1.38	-62.70%	9	94	06-23	SATS261016C00180000
175 C	2.80	-20.00%	1	51	06-18	SATS261016C00175000
170 C	1.85	-65.74%	1	203	06-23	SATS261016C00170000
165 C	2.30	-71.64%	2	8	06-23	SATS261016C00165000
160 C	2.62	-29.19%	1	159	06-23	SATS261016C00160000
155 C	4.20	-30.58%	1	134	06-18	SATS261016C00155000
150 C	3.60	-16.67%	2	748	06-23	SATS261016C00150000
145 C	5.50	-27.63%	6	1,131	06-18	SATS261016C00145000
140 C	4.26	-23.66%	1	3,673	06-23	SATS261016C00140000
135 C	5.30	-33.75%	4	205	06-23	SATS261016C00135000
130 C	5.80	-25.35%	5	1,967	06-23	SATS261016C00130000
125 C	6.70	-23.78%	9	667	06-23	SATS261016C00125000
120 C	8.50	-15.84%	10	932	06-23	SATS261016C00120000
115 C	10.26	-10.00%	111	215	06-23	SATS261016C00115000
110 C	13.10	+4.80%	6	59	06-23	SATS261016C00110000
105 C	13.10	-15.48%	26	55	06-23	SATS261016C00105000
100 C	15.30	-23.88%	13	55	06-23	SATS261016C00100000
95 C	27.90	-11.43%	2	14	06-16	SATS261016C00095000
90 C	25.50	-15.00%	14	8	06-18	SATS261016C00090000
85 C	25.60	-24.93%	12	196	06-23	SATS261016C00085000
80 C	29.40	+0.34%	93	48	06-23	SATS261016C00080000
75 C	32.86	-23.58%	2	120	06-23	SATS261016C00075000
70 C	37.20	-28.46%	150	70	06-23	SATS261016C00070000
65 C	41.80	-11.81%	32	14	06-23	SATS261016C00065000
60 C	66.50	0.00%	1	1	04-02	SATS261016C00060000
55 C	0	0%	0			SATS261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SATS261016P00200000
195 P	67.40	+2.12%	11	18	05-14	SATS261016P00195000
190 P	84.40	0%	2	0	06-18	SATS261016P00190000
185 P	0	0%	0			SATS261016P00185000
180 P	60.10	-4.45%	1	2	06-02	SATS261016P00180000
175 P	65.30	+31.65%	2	1	06-08	SATS261016P00175000
170 P	53.70	-1.65%	4	43	06-16	SATS261016P00170000
165 P	49.10	-2.77%	22	11	06-16	SATS261016P00165000
160 P	47.70	-11.67%	12	6	06-16	SATS261016P00160000
155 P	43.90	-12.02%	36	24	06-16	SATS261016P00155000
150 P	36.13	-0.74%	22	47	06-16	SATS261016P00150000
145 P	43.15	+31.16%	22	315	06-23	SATS261016P00145000
140 P	31.78	+10.00%	3	722	06-16	SATS261016P00140000
135 P	34.80	+25.18%	2	63	06-23	SATS261016P00135000
130 P	30.81	+4.58%	14	1,949	06-23	SATS261016P00130000
125 P	26.50	+31.84%	4	492	06-18	SATS261016P00125000
120 P	16.21	-22.81%	5	747	06-16	SATS261016P00120000
115 P	18.90	+32.63%	1	97	06-18	SATS261016P00115000
110 P	15.60	-1.89%	48	126	06-22	SATS261016P00110000
105 P	14.00	+5.26%	32	46	06-23	SATS261016P00105000
100 P	11.25	-0.44%	7	236	06-23	SATS261016P00100000
95 P	7.14	-20.67%	20	250	06-15	SATS261016P00095000
90 P	6.70	+3.08%	4	165	06-23	SATS261016P00090000
85 P	5.00	0.00%	5	66	06-15	SATS261016P00085000
80 P	3.90	+5.41%	51	26	06-18	SATS261016P00080000
75 P	2.95	-38.54%	2	1	06-12	SATS261016P00075000
70 P	2.60	+34.72%	4	12	06-09	SATS261016P00070000
65 P	1.65	-53.78%	1	2	06-05	SATS261016P00065000
60 P	0.95	+5.56%	5	5	06-12	SATS261016P00060000
55 P	1.80	0%	2	1	03-19	SATS261016P00055000

Share