Dark

SATS
EchoStar Corporation
stock NASDAQ

At Close

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	40,302	15,412	6,120

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.30	-40.00%	256	1,838	06-23	SATS260821C00200000
195 C	0.45	-10.00%	7	213	06-23	SATS260821C00195000
190 C	1.07	-45.13%	1	582	06-18	SATS260821C00190000
185 C	0.70	-51.72%	100	511	06-22	SATS260821C00185000
180 C	0.50	-33.33%	4	963	06-23	SATS260821C00180000
175 C	0.80	-6.98%	1	1,264	06-23	SATS260821C00175000
170 C	0.70	-35.78%	32	1,614	06-23	SATS260821C00170000
165 C	0.95	-24.00%	6	3,345	06-23	SATS260821C00165000
160 C	1.40	-28.21%	54	4,271	06-22	SATS260821C00160000
155 C	1.45	-17.14%	4	1,533	06-23	SATS260821C00155000
150 C	1.42	-30.73%	59	7,092	06-23	SATS260821C00150000
145 C	1.75	-32.69%	70	5,485	06-23	SATS260821C00145000
140 C	2.15	-25.86%	18	707	06-23	SATS260821C00140000
135 C	2.70	-21.74%	53	1,401	06-23	SATS260821C00135000
130 C	3.45	-26.60%	47	1,229	06-23	SATS260821C00130000
125 C	4.45	-20.82%	631	1,811	06-23	SATS260821C00125000
120 C	5.27	-16.35%	823	2,517	06-23	SATS260821C00120000
115 C	7.30	-16.19%	21	437	06-23	SATS260821C00115000
110 C	8.20	-12.77%	891	3,017	06-23	SATS260821C00110000
105 C	10.00	-23.08%	134	472	06-23	SATS260821C00105000
100 C	12.80	-7.25%	6	190	06-23	SATS260821C00100000
95 C	15.03	-14.11%	17	42	06-23	SATS260821C00095000
90 C	24.20	-10.34%	1	20	06-15	SATS260821C00090000
85 C	30.30	-30.50%	4	50	06-15	SATS260821C00085000
80 C	34.30	-19.37%	27	30	06-15	SATS260821C00080000
75 C	33.20	-19.42%	5	17	06-18	SATS260821C00075000
70 C	35.40	-7.09%	7	30	06-23	SATS260821C00070000
65 C	46.70	-17.93%	2	9	03-19	SATS260821C00065000
60 C	55.60	-19.19%	2	13	06-12	SATS260821C00060000
55 C	55.27	-13.51%	2	2	03-19	SATS260821C00055000
50 C	64.78	-0.28%	2	6	06-15	SATS260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SATS260821P00200000
195 P	63.60	-19.70%	2	2	05-13	SATS260821P00195000
190 P	84.54	0%	1	1	06-22	SATS260821P00190000
185 P	73.83	+12.55%	1	16	06-08	SATS260821P00185000
180 P	56.70	+5.39%	2	13	06-11	SATS260821P00180000
175 P	64.63	+15.82%	1	21	06-08	SATS260821P00175000
170 P	50.84	+4.82%	1	31	06-16	SATS260821P00170000
165 P	47.00	+5.86%	6	32	06-16	SATS260821P00165000
160 P	40.20	-6.73%	10	55	06-11	SATS260821P00160000
155 P	46.00	+26.03%	15	323	06-12	SATS260821P00155000
150 P	47.10	+39.35%	3	36	06-22	SATS260821P00150000
145 P	41.70	+5.84%	1	85	06-23	SATS260821P00145000
140 P	38.10	+3.00%	10	2,827	06-23	SATS260821P00140000
135 P	33.60	+3.86%	20	3,311	06-23	SATS260821P00135000
130 P	25.50	+11.35%	1	345	06-18	SATS260821P00130000
125 P	24.95	+27.95%	2	587	06-23	SATS260821P00125000
120 P	20.92	+11.28%	1	1,348	06-22	SATS260821P00120000
115 P	15.65	+15.93%	87	1,709	06-18	SATS260821P00115000
110 P	14.65	+10.15%	142	2,003	06-23	SATS260821P00110000
105 P	12.00	+23.08%	114	2,667	06-23	SATS260821P00105000
100 P	8.70	+7.41%	123	2,131	06-23	SATS260821P00100000
95 P	6.90	+15.00%	25	152	06-23	SATS260821P00095000
90 P	4.90	+22.50%	6	109	06-23	SATS260821P00090000
85 P	3.00	+22.45%	4	3,152	06-23	SATS260821P00085000
80 P	2.05	+24.24%	8	194	06-23	SATS260821P00080000
75 P	1.30	+8.33%	1	167	06-23	SATS260821P00075000
70 P	0.59	-41.00%	4	88	06-15	SATS260821P00070000
65 P	0.96	+12.94%	15	48	06-12	SATS260821P00065000
60 P	0.40	-51.81%	2	36	05-28	SATS260821P00060000
55 P	1.08	+35.00%	2	3	03-19	SATS260821P00055000
50 P	0.94	+623.08%	30	40	06-12	SATS260821P00050000

document.getElementById("Ct0nTj").onerror = function(){this.style.display='none';}; .dark-mode .ymMLP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymMLP1{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEchoStar Corporationstock NASDAQ