Dark

Check out our API

SATS
EchoStar Corporation
stock NASDAQ

Inactive

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	40,302	15,412	6,120

SATS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SATS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SATS Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

SATS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.30	-40.00%	256	1,838	06-23	SATS260821C00200000
195 C	0.45	-10.00%	7	213	06-23	SATS260821C00195000
190 C	1.07	-45.13%	1	582	06-18	SATS260821C00190000
185 C	0.70	-51.72%	100	511	06-22	SATS260821C00185000
180 C	0.50	-33.33%	4	963	06-23	SATS260821C00180000
175 C	0.80	-6.98%	1	1,264	06-23	SATS260821C00175000
170 C	0.70	-35.78%	32	1,614	06-23	SATS260821C00170000
165 C	0.95	-24.00%	6	3,345	06-23	SATS260821C00165000
160 C	1.40	-28.21%	54	4,271	06-22	SATS260821C00160000
155 C	1.45	-17.14%	4	1,533	06-23	SATS260821C00155000
150 C	1.42	-30.73%	59	7,092	06-23	SATS260821C00150000
145 C	1.75	-32.69%	70	5,485	06-23	SATS260821C00145000
140 C	2.15	-25.86%	18	707	06-23	SATS260821C00140000
135 C	2.70	-21.74%	53	1,401	06-23	SATS260821C00135000
130 C	3.45	-26.60%	47	1,229	06-23	SATS260821C00130000
125 C	4.45	-20.82%	631	1,811	06-23	SATS260821C00125000
120 C	5.27	-16.35%	823	2,517	06-23	SATS260821C00120000
115 C	7.30	-16.19%	21	437	06-23	SATS260821C00115000
110 C	8.20	-12.77%	891	3,017	06-23	SATS260821C00110000
105 C	10.00	-23.08%	134	472	06-23	SATS260821C00105000
100 C	12.80	-7.25%	6	190	06-23	SATS260821C00100000
95 C	15.03	-14.11%	17	42	06-23	SATS260821C00095000
90 C	24.20	-10.34%	1	20	06-15	SATS260821C00090000
85 C	30.30	-30.50%	4	50	06-15	SATS260821C00085000
80 C	34.30	-19.37%	27	30	06-15	SATS260821C00080000
75 C	33.20	-19.42%	5	17	06-18	SATS260821C00075000
70 C	35.40	-7.09%	7	30	06-23	SATS260821C00070000
65 C	46.70	-17.93%	2	9	03-19	SATS260821C00065000
60 C	55.60	-19.19%	2	13	06-12	SATS260821C00060000
55 C	55.27	-13.51%	2	2	03-19	SATS260821C00055000
50 C	64.78	-0.28%	2	6	06-15	SATS260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SATS260821P00200000
195 P	63.60	-19.70%	2	2	05-13	SATS260821P00195000
190 P	84.54	0%	1	1	06-22	SATS260821P00190000
185 P	73.83	+12.55%	1	16	06-08	SATS260821P00185000
180 P	56.70	+5.39%	2	13	06-11	SATS260821P00180000
175 P	64.63	+15.82%	1	21	06-08	SATS260821P00175000
170 P	50.84	+4.82%	1	31	06-16	SATS260821P00170000
165 P	47.00	+5.86%	6	32	06-16	SATS260821P00165000
160 P	40.20	-6.73%	10	55	06-11	SATS260821P00160000
155 P	46.00	+26.03%	15	323	06-12	SATS260821P00155000
150 P	47.10	+39.35%	3	36	06-22	SATS260821P00150000
145 P	41.70	+5.84%	1	85	06-23	SATS260821P00145000
140 P	38.10	+3.00%	10	2,827	06-23	SATS260821P00140000
135 P	33.60	+3.86%	20	3,311	06-23	SATS260821P00135000
130 P	25.50	+11.35%	1	345	06-18	SATS260821P00130000
125 P	24.95	+27.95%	2	587	06-23	SATS260821P00125000
120 P	20.92	+11.28%	1	1,348	06-22	SATS260821P00120000
115 P	15.65	+15.93%	87	1,709	06-18	SATS260821P00115000
110 P	14.65	+10.15%	142	2,003	06-23	SATS260821P00110000
105 P	12.00	+23.08%	114	2,667	06-23	SATS260821P00105000
100 P	8.70	+7.41%	123	2,131	06-23	SATS260821P00100000
95 P	6.90	+15.00%	25	152	06-23	SATS260821P00095000
90 P	4.90	+22.50%	6	109	06-23	SATS260821P00090000
85 P	3.00	+22.45%	4	3,152	06-23	SATS260821P00085000
80 P	2.05	+24.24%	8	194	06-23	SATS260821P00080000
75 P	1.30	+8.33%	1	167	06-23	SATS260821P00075000
70 P	0.59	-41.00%	4	88	06-15	SATS260821P00070000
65 P	0.96	+12.94%	15	48	06-12	SATS260821P00065000
60 P	0.40	-51.81%	2	36	05-28	SATS260821P00060000
55 P	1.08	+35.00%	2	3	03-19	SATS260821P00055000
50 P	0.94	+623.08%	30	40	06-12	SATS260821P00050000

Share