Dark

SATS
EchoStar Corporation
stock NASDAQ

At Close

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SATS1 SATS

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	2,277	1,787	441

SATS Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

SATS Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SATS Jul 24, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SATS Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	1.20	0%	10	10	06-16	SATS260724C00185000
180 C	0	0%	0			SATS260724C00180000
175 C	0	0%	0			SATS260724C00175000
170 C	1.20	+60.00%	2	94	06-16	SATS260724C00170000
165 C	0	0%	0			SATS260724C00165000
160 C	0.49	-68.39%	1	24	06-22	SATS260724C00160000
155 C	2.40	-44.83%	9	0	06-15	SATS260724C00155000
150 C	0.70	-83.53%	2	26	06-22	SATS260724C00150000
145 C	2.90	-38.56%	33	9	06-17	SATS260724C00145000
140 C	0.90	-47.06%	40	79	06-23	SATS260724C00140000
137 C	5.18	-31.84%	2	0	06-12	SATS260724C00137000
136 C	7.05	-10.76%	18	0	06-09	SATS260724C00136000
135 C	1.40	-20.00%	8	79	06-23	SATS260724C00135000
134 C	4.57	-3.18%	1	0	06-17	SATS260724C00134000
133 C	6.20	-27.91%	13	0	06-12	SATS260724C00133000
132 C	6.40	-52.77%	3	0	06-12	SATS260724C00132000
131 C	6.65	-27.72%	2	0	06-12	SATS260724C00131000
130 C	1.49	-33.78%	1	62	06-23	SATS260724C00130000
129 C	6.35	0%	2	0	06-12	SATS260724C00129000
128 C	5.00	-23.08%	5	19	06-17	SATS260724C00128000
127 C	2.25	-77.50%	2	3	06-22	SATS260724C00127000
126 C	6.70	-5.23%	2	14	06-16	SATS260724C00126000
125 C	2.26	-27.10%	7	1,259	06-23	SATS260724C00125000
124 C	0	0%	0			SATS260724C00124000
123 C	9.56	0%	1	1	06-16	SATS260724C00123000
122 C	4.60	-11.88%	9	15	06-22	SATS260724C00122000
121 C	6.80	-47.69%	11	3	06-17	SATS260724C00121000
120 C	2.90	-35.27%	8	31	06-23	SATS260724C00120000
119 C	3.20	-75.16%	6	24	06-23	SATS260724C00119000
118 C	11.27	+34.17%	2	6	06-16	SATS260724C00118000
117 C	5.00	-15.40%	1	4	06-22	SATS260724C00117000
116 C	4.40	-22.12%	7	39	06-23	SATS260724C00116000
115 C	4.60	-13.21%	2	111	06-23	SATS260724C00115000
114 C	4.30	-55.67%	222	211	06-23	SATS260724C00114000
113 C	5.20	-52.73%	7	31	06-23	SATS260724C00113000
112 C	5.50	-21.32%	1	10	06-23	SATS260724C00112000
111 C	8.13	-22.94%	1	0	06-18	SATS260724C00111000
110 C	5.14	-28.61%	55	73	06-23	SATS260724C00110000
109 C	6.93	-21.25%	2	13	06-22	SATS260724C00109000
108 C	7.50	-38.07%	1	2	06-22	SATS260724C00108000
107 C	10.22	-25.67%	2	0	06-18	SATS260724C00107000
106 C	6.90	-35.45%	1	2	06-23	SATS260724C00106000
105 C	6.70	-44.54%	42	23	06-23	SATS260724C00105000
104 C	0	0%	0			SATS260724C00104000
103 C	8.10	-14.74%	8	4	06-23	SATS260724C00103000
102 C	0	0%	0			SATS260724C00102000
101 C	0	0%	0			SATS260724C00101000
100 C	11.80	-30.59%	2	1	06-18	SATS260724C00100000
95 C	0	0%	0			SATS260724C00095000
90 C	24.70	-16.27%	3	0	06-12	SATS260724C00090000
85 C	0	0%	0			SATS260724C00085000
80 C	0	0%	0			SATS260724C00080000
75 C	0	0%	0			SATS260724C00075000
70 C	0	0%	0			SATS260724C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			SATS260724P00185000
180 P	65.70	0%	2	1	06-16	SATS260724P00180000
175 P	0	0%	0			SATS260724P00175000
170 P	0	0%	0			SATS260724P00170000
165 P	0	0%	0			SATS260724P00165000
160 P	46.50	+4.99%	2	1	06-16	SATS260724P00160000
155 P	0	0%	0			SATS260724P00155000
150 P	0	0%	0			SATS260724P00150000
145 P	40.52	0%	24	0	06-12	SATS260724P00145000
140 P	0	0%	0			SATS260724P00140000
137 P	0	0%	0			SATS260724P00137000
136 P	0	0%	0			SATS260724P00136000
135 P	0	0%	0			SATS260724P00135000
134 P	0	0%	0			SATS260724P00134000
133 P	26.20	0%	2	0	06-10	SATS260724P00133000
132 P	0	0%	0			SATS260724P00132000
131 P	0	0%	0			SATS260724P00131000
130 P	0	0%	0			SATS260724P00130000
129 P	23.46	0%	1	0	06-18	SATS260724P00129000
128 P	0	0%	0			SATS260724P00128000
127 P	19.32	-7.12%	10	0	06-11	SATS260724P00127000
126 P	0	0%	0			SATS260724P00126000
125 P	16.98	-24.37%	2	0	06-15	SATS260724P00125000
124 P	0	0%	0			SATS260724P00124000
123 P	19.60	+0.05%	5	0	06-18	SATS260724P00123000
122 P	0	0%	0			SATS260724P00122000
121 P	13.90	-24.33%	1	0	06-12	SATS260724P00121000
120 P	16.15	+11.00%	9	33	06-18	SATS260724P00120000
119 P	13.81	-23.28%	20	0	06-17	SATS260724P00119000
118 P	12.77	-2.15%	53	0	06-15	SATS260724P00118000
117 P	12.47	-1.81%	12	0	06-15	SATS260724P00117000
116 P	9.27	-23.64%	30	35	06-16	SATS260724P00116000
115 P	15.88	+19.67%	7,007	1,246	06-23	SATS260724P00115000
114 P	14.10	+65.88%	1	31	06-23	SATS260724P00114000
113 P	8.33	-13.23%	14	32	06-16	SATS260724P00113000
112 P	13.86	+16.86%	1	31	06-23	SATS260724P00112000
111 P	11.44	+55.22%	3	74	06-18	SATS260724P00111000
110 P	11.75	+8.29%	3	99	06-23	SATS260724P00110000
109 P	10.30	+106.00%	22	24	06-18	SATS260724P00109000
108 P	11.70	+121.17%	3	6	06-23	SATS260724P00108000
107 P	4.92	-10.87%	2	2	06-17	SATS260724P00107000
106 P	8.27	+10.27%	4	15	06-22	SATS260724P00106000
105 P	7.81	+11.57%	40	153	06-22	SATS260724P00105000
104 P	6.71	-0.89%	2	4	06-22	SATS260724P00104000
103 P	8.00	+29.03%	59	36	06-23	SATS260724P00103000
102 P	7.15	+26.77%	52	27	06-23	SATS260724P00102000
101 P	7.00	+22.81%	1	11	06-23	SATS260724P00101000
100 P	5.90	-3.44%	30	127	06-23	SATS260724P00100000
95 P	3.90	+2.63%	16	31	06-23	SATS260724P00095000
90 P	2.95	+46.77%	5	194	06-23	SATS260724P00090000
85 P	1.49	-45.82%	17	0	06-18	SATS260724P00085000
80 P	1.00	+26.58%	2	15	06-23	SATS260724P00080000
75 P	0.90	0%	2	0	06-12	SATS260724P00075000
70 P	0	0%	0			SATS260724P00070000

document.getElementById("x8GjS9").onerror = function(){this.style.display='none';}; .dark-mode .qT14YB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT14YB{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEchoStar Corporationstock NASDAQ

SATS Jul 24, 2026 Exp. - Open Interest by Strike

SATS Jul 24, 2026 Exp. - Max Pain @ $115.00

SATS
EchoStar Corporation
stock NASDAQ