Dark

SATS
EchoStar Corporation
stock NASDAQ

At Close

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,616	14,110	4,135	1,615

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	11.50	-8.22%	8	804	06-23	SATS280121C00200000
195 C	11.10	-14.62%	1	549	06-23	SATS280121C00195000
190 C	13.50	-31.47%	1	1,113	06-23	SATS280121C00190000
185 C	15.45	-5.91%	4	99	06-22	SATS280121C00185000
180 C	20.12	-6.77%	1	35	06-17	SATS280121C00180000
175 C	21.40	+7.00%	104	201	06-16	SATS280121C00175000
170 C	19.50	+4.33%	25	35	06-17	SATS280121C00170000
165 C	18.40	-18.22%	85	11	06-18	SATS280121C00165000
160 C	17.55	-10.91%	2	69	06-23	SATS280121C00160000
155 C	21.07	-15.72%	380	19	06-18	SATS280121C00155000
150 C	19.17	+1.43%	1	2,297	06-23	SATS280121C00150000
145 C	22.25	-15.66%	2	21	06-18	SATS280121C00145000
140 C	21.05	-8.48%	1	386	06-23	SATS280121C00140000
135 C	22.27	-7.59%	1	4,875	06-23	SATS280121C00135000
130 C	24.00	-3.46%	11	952	06-23	SATS280121C00130000
125 C	24.00	-4.00%	10	668	06-23	SATS280121C00125000
120 C	26.60	-6.40%	1	222	06-23	SATS280121C00120000
115 C	27.11	-6.52%	18	361	06-23	SATS280121C00115000
110 C	29.37	-10.32%	6	1,070	06-23	SATS280121C00110000
105 C	35.25	+3.07%	1	323	06-22	SATS280121C00105000
100 C	31.75	-6.34%	26	301	06-23	SATS280121C00100000
95 C	33.80	-11.75%	1	60	06-23	SATS280121C00095000
90 C	36.97	-8.94%	3	128	06-23	SATS280121C00090000
85 C	38.53	-9.68%	6	103	06-23	SATS280121C00085000
80 C	45.00	-5.80%	1	1,156	06-18	SATS280121C00080000
75 C	58.75	+16.54%	5	110	06-16	SATS280121C00075000
70 C	48.00	-3.61%	1	320	06-23	SATS280121C00070000
65 C	52.45	-1.30%	4	47	06-22	SATS280121C00065000
60 C	54.25	-3.98%	1	267	06-23	SATS280121C00060000
55 C	68.50	+0.74%	1	15	06-08	SATS280121C00055000
50 C	62.80	-17.37%	2	20	06-18	SATS280121C00050000
45 C	64.00	-23.81%	1	6	06-23	SATS280121C00045000
40 C	81.25	+7.05%	1	83	06-16	SATS280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SATS280121P00200000
195 P	80.00	-2.44%	1	28	05-18	SATS280121P00195000
190 P	81.30	-1.09%	3	98	06-16	SATS280121P00190000
185 P	80.00	+7.79%	2	1,004	06-16	SATS280121P00185000
180 P	72.80	-5.82%	16	122	06-16	SATS280121P00180000
175 P	70.90	-2.21%	10	6	06-16	SATS280121P00175000
170 P	66.60	-4.45%	12	7	06-16	SATS280121P00170000
165 P	63.00	0%	16	8	06-16	SATS280121P00165000
160 P	60.10	-7.96%	41	117	06-16	SATS280121P00160000
155 P	59.98	+14.03%	380	34	06-18	SATS280121P00155000
150 P	51.10	-3.93%	59	1,389	06-16	SATS280121P00150000
145 P	46.99	0%	50	20	06-16	SATS280121P00145000
140 P	52.50	+3.55%	1	167	06-23	SATS280121P00140000
135 P	41.14	-0.99%	21	17	06-16	SATS280121P00135000
130 P	43.50	+17.95%	5	168	06-18	SATS280121P00130000
125 P	37.80	+13.17%	1	301	06-17	SATS280121P00125000
120 P	33.33	+9.64%	1	193	06-17	SATS280121P00120000
115 P	33.80	+4.19%	1	313	06-23	SATS280121P00115000
110 P	29.80	+16.18%	7	52	06-18	SATS280121P00110000
105 P	27.00	+1.89%	20	91	06-23	SATS280121P00105000
100 P	24.22	+5.30%	16	207	06-23	SATS280121P00100000
95 P	19.48	+3.34%	4	150	06-17	SATS280121P00095000
90 P	18.78	+22.58%	18	163	06-23	SATS280121P00090000
85 P	14.51	-12.06%	1	419	06-15	SATS280121P00085000
80 P	13.97	+5.43%	2	53	06-23	SATS280121P00080000
75 P	9.66	-10.72%	1	5	06-15	SATS280121P00075000
70 P	9.30	-9.71%	1	76	06-22	SATS280121P00070000
65 P	7.80	+30.00%	1	37	06-22	SATS280121P00065000
60 P	7.50	+33.93%	1	54	06-08	SATS280121P00060000
55 P	5.20	-11.86%	1	13	06-10	SATS280121P00055000
50 P	4.70	+22.08%	3	64	06-08	SATS280121P00050000
45 P	2.70	-22.86%	1	88	06-12	SATS280121P00045000
40 P	1.45	-71.68%	3	286	06-17	SATS280121P00040000

document.getElementById("tT4CMJ").onerror = function(){this.style.display='none';}; .dark-mode .YzFVp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzFVp4{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEchoStar Corporationstock NASDAQ