Dark

SATS
EchoStar Corporation
stock NASDAQ

At Close

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SATS1 SATS

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,365	6,263	985	1,648

SATS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SATS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SATS Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

SATS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	8.50	-31.40%	1	139	06-23	SATS271217C00200000
195 C	16.50	-30.08%	30	37	06-16	SATS271217C00195000
190 C	24.45	-5.23%	2	91	06-11	SATS271217C00190000
185 C	19.93	-25.47%	5	32	06-16	SATS271217C00185000
180 C	18.00	-32.20%	1	85	06-15	SATS271217C00180000
175 C	13.50	-12.90%	44	88	06-23	SATS271217C00175000
170 C	14.00	-21.13%	1	210	06-23	SATS271217C00170000
165 C	17.00	-12.82%	2	6	06-18	SATS271217C00165000
160 C	36.53	+7.13%	20	27	05-21	SATS271217C00160000
155 C	17.50	-29.63%	3	47	06-23	SATS271217C00155000
150 C	18.30	-32.82%	3	238	06-22	SATS271217C00150000
145 C	24.75	-8.67%	1	26	06-17	SATS271217C00145000
140 C	24.50	-12.19%	5	212	06-17	SATS271217C00140000
135 C	30.37	+13.53%	15	436	06-16	SATS271217C00135000
130 C	24.94	-28.74%	50	121	06-18	SATS271217C00130000
125 C	27.75	-8.51%	32	3,575	06-18	SATS271217C00125000
120 C	29.10	+6.99%	4	574	06-22	SATS271217C00120000
115 C	29.30	-7.72%	1	134	06-18	SATS271217C00115000
110 C	29.00	-19.44%	7	134	06-22	SATS271217C00110000
105 C	32.25	-24.30%	2	51	06-18	SATS271217C00105000
100 C	30.77	-6.62%	1	552	06-23	SATS271217C00100000
95 C	44.30	+5.48%	7	37	06-16	SATS271217C00095000
90 C	39.00	-11.68%	6	69	06-18	SATS271217C00090000
85 C	40.00	-9.50%	1	26	06-22	SATS271217C00085000
80 C	43.50	-5.43%	4	41	06-22	SATS271217C00080000
75 C	49.00	-6.67%	4	24	06-15	SATS271217C00075000
70 C	50.00	-21.88%	3	27	06-15	SATS271217C00070000
65 C	55.50	-18.14%	7	7	06-17	SATS271217C00065000
60 C	54.00	-26.53%	10	9	06-18	SATS271217C00060000
55 C	60.20	-25.22%	6	477	06-15	SATS271217C00055000
50 C	73.00	-5.19%	1	12	06-12	SATS271217C00050000
45 C	82.00	-0.97%	1	16	06-11	SATS271217C00045000
42 C	90.00	+2.56%	1	1	04-10	SATS271217C00042000
40 C	89.90	+3.69%	1	59	04-06	SATS271217C00040000
37 C	45.30	0%	1	1	09-12	SATS271217C00037000
35 C	0	0%	0			SATS271217C00035000
32 C	0	0%	0			SATS271217C00032000
30 C	62.00	+19.37%	1	1	12-09	SATS271217C00030000
27 C	82.00	+57.39%	1	3	06-12	SATS271217C00027000
25 C	79.67	0%	2	2	12-17	SATS271217C00025000
23 C	0	0%	0			SATS271217C00023000
20 C	0	0%	0			SATS271217C00020000
18 C	0	0%	0			SATS271217C00018000
15 C	90.00	0.00%	1	1	12-18	SATS271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	83.60	0%	37	37	05-18	SATS271217P00200000
195 P	86.70	0%	2	1	06-16	SATS271217P00195000
190 P	83.50	+1.21%	2	1	06-11	SATS271217P00190000
185 P	79.30	+10.29%	2	26	06-16	SATS271217P00185000
180 P	76.60	+2.54%	52	26	05-29	SATS271217P00180000
175 P	68.50	-5.39%	4	35	06-16	SATS271217P00175000
170 P	65.60	-5.20%	10	35	06-16	SATS271217P00170000
165 P	68.50	+10.66%	2	17	06-22	SATS271217P00165000
160 P	56.90	0%	28	14	06-16	SATS271217P00160000
155 P	53.90	-5.77%	26	23	06-16	SATS271217P00155000
150 P	55.40	+15.66%	2	33	06-22	SATS271217P00150000
145 P	45.40	-5.61%	6	12	06-16	SATS271217P00145000
140 P	41.60	-10.25%	19	15	06-16	SATS271217P00140000
135 P	37.80	-13.30%	28	78	06-16	SATS271217P00135000
130 P	41.10	+2.75%	2	104	06-18	SATS271217P00130000
125 P	38.70	-0.28%	28	66	06-23	SATS271217P00125000
120 P	29.80	-16.69%	38	36	06-16	SATS271217P00120000
115 P	31.50	+5.00%	5	192	06-22	SATS271217P00115000
110 P	27.84	-7.39%	3	12	06-17	SATS271217P00110000
105 P	26.49	+9.46%	2	222	06-23	SATS271217P00105000
100 P	20.00	-11.11%	10	137	06-15	SATS271217P00100000
95 P	20.74	+10.32%	2	126	06-23	SATS271217P00095000
90 P	13.64	-19.29%	15	22	06-16	SATS271217P00090000
85 P	15.30	+17.69%	150	361	06-23	SATS271217P00085000
80 P	13.15	+8.14%	2	44	06-18	SATS271217P00080000
75 P	10.80	+20.00%	2	21	06-18	SATS271217P00075000
70 P	9.20	-15.60%	150	378	06-23	SATS271217P00070000
65 P	9.00	+50.00%	1	17	06-08	SATS271217P00065000
60 P	5.91	+11.51%	2	35	06-22	SATS271217P00060000
55 P	4.50	-21.05%	4	10	06-12	SATS271217P00055000
50 P	4.26	-7.39%	2	34	03-25	SATS271217P00050000
45 P	2.60	+17.12%	1	32	06-12	SATS271217P00045000
42 P	2.65	-67.88%	5	5	02-12	SATS271217P00042000
40 P	2.25	0.00%	2	42	06-12	SATS271217P00040000
37 P	1.95	-8.45%	3	1	04-02	SATS271217P00037000
35 P	1.31	+8.26%	2	1	06-22	SATS271217P00035000
32 P	1.18	-28.48%	1	10	04-02	SATS271217P00032000
30 P	1.29	-35.50%	1	2	02-17	SATS271217P00030000
27 P	0	0%	0			SATS271217P00027000
25 P	0.65	+14.04%	4	30	02-10	SATS271217P00025000
23 P	0	0%	0			SATS271217P00023000
20 P	1.45	-34.98%	12	7	09-10	SATS271217P00020000
18 P	0.14	-53.33%	5	122	05-21	SATS271217P00018000
15 P	0.20	+33.33%	1	211	05-22	SATS271217P00015000

document.getElementById("q6pRv4").onerror = function(){this.style.display='none';}; .dark-mode .Tbjl3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbjl3R{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEchoStar Corporationstock NASDAQ

SATS Dec 17, 2027 Exp. - Open Interest by Strike

SATS Dec 17, 2027 Exp. - Max Pain @ $100.00

SATS
EchoStar Corporation
stock NASDAQ