Dark

Check out our API

SATS
EchoStar Corporation
stock NASDAQ

Inactive

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,365	6,263	985	1,648

SATS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SATS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SATS Dec 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

SATS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	8.50	-31.40%	1	139	06-23	SATS271217C00200000
195 C	16.50	-30.08%	30	37	06-16	SATS271217C00195000
190 C	24.45	-5.23%	2	91	06-11	SATS271217C00190000
185 C	19.93	-25.47%	5	32	06-16	SATS271217C00185000
180 C	18.00	-32.20%	1	85	06-15	SATS271217C00180000
175 C	13.50	-12.90%	44	88	06-23	SATS271217C00175000
170 C	14.00	-21.13%	1	210	06-23	SATS271217C00170000
165 C	17.00	-12.82%	2	6	06-18	SATS271217C00165000
160 C	36.53	+7.13%	20	27	05-21	SATS271217C00160000
155 C	17.50	-29.63%	3	47	06-23	SATS271217C00155000
150 C	18.30	-32.82%	3	238	06-22	SATS271217C00150000
145 C	24.75	-8.67%	1	26	06-17	SATS271217C00145000
140 C	24.50	-12.19%	5	212	06-17	SATS271217C00140000
135 C	30.37	+13.53%	15	436	06-16	SATS271217C00135000
130 C	24.94	-28.74%	50	121	06-18	SATS271217C00130000
125 C	27.75	-8.51%	32	3,575	06-18	SATS271217C00125000
120 C	29.10	+6.99%	4	574	06-22	SATS271217C00120000
115 C	29.30	-7.72%	1	134	06-18	SATS271217C00115000
110 C	29.00	-19.44%	7	134	06-22	SATS271217C00110000
105 C	32.25	-24.30%	2	51	06-18	SATS271217C00105000
100 C	30.77	-6.62%	1	552	06-23	SATS271217C00100000
95 C	44.30	+5.48%	7	37	06-16	SATS271217C00095000
90 C	39.00	-11.68%	6	69	06-18	SATS271217C00090000
85 C	40.00	-9.50%	1	26	06-22	SATS271217C00085000
80 C	43.50	-5.43%	4	41	06-22	SATS271217C00080000
75 C	49.00	-6.67%	4	24	06-15	SATS271217C00075000
70 C	50.00	-21.88%	3	27	06-15	SATS271217C00070000
65 C	55.50	-18.14%	7	7	06-17	SATS271217C00065000
60 C	54.00	-26.53%	10	9	06-18	SATS271217C00060000
55 C	60.20	-25.22%	6	477	06-15	SATS271217C00055000
50 C	73.00	-5.19%	1	12	06-12	SATS271217C00050000
45 C	82.00	-0.97%	1	16	06-11	SATS271217C00045000
42 C	90.00	+2.56%	1	1	04-10	SATS271217C00042000
40 C	89.90	+3.69%	1	59	04-06	SATS271217C00040000
37 C	45.30	0%	1	1	09-12	SATS271217C00037000
35 C	0	0%	0			SATS271217C00035000
32 C	0	0%	0			SATS271217C00032000
30 C	62.00	+19.37%	1	1	12-09	SATS271217C00030000
27 C	82.00	+57.39%	1	3	06-12	SATS271217C00027000
25 C	79.67	0%	2	2	12-17	SATS271217C00025000
23 C	0	0%	0			SATS271217C00023000
20 C	0	0%	0			SATS271217C00020000
18 C	0	0%	0			SATS271217C00018000
15 C	90.00	0.00%	1	1	12-18	SATS271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	83.60	0%	37	37	05-18	SATS271217P00200000
195 P	86.70	0%	2	1	06-16	SATS271217P00195000
190 P	83.50	+1.21%	2	1	06-11	SATS271217P00190000
185 P	79.30	+10.29%	2	26	06-16	SATS271217P00185000
180 P	76.60	+2.54%	52	26	05-29	SATS271217P00180000
175 P	68.50	-5.39%	4	35	06-16	SATS271217P00175000
170 P	65.60	-5.20%	10	35	06-16	SATS271217P00170000
165 P	68.50	+10.66%	2	17	06-22	SATS271217P00165000
160 P	56.90	0%	28	14	06-16	SATS271217P00160000
155 P	53.90	-5.77%	26	23	06-16	SATS271217P00155000
150 P	55.40	+15.66%	2	33	06-22	SATS271217P00150000
145 P	45.40	-5.61%	6	12	06-16	SATS271217P00145000
140 P	41.60	-10.25%	19	15	06-16	SATS271217P00140000
135 P	37.80	-13.30%	28	78	06-16	SATS271217P00135000
130 P	41.10	+2.75%	2	104	06-18	SATS271217P00130000
125 P	38.70	-0.28%	28	66	06-23	SATS271217P00125000
120 P	29.80	-16.69%	38	36	06-16	SATS271217P00120000
115 P	31.50	+5.00%	5	192	06-22	SATS271217P00115000
110 P	27.84	-7.39%	3	12	06-17	SATS271217P00110000
105 P	26.49	+9.46%	2	222	06-23	SATS271217P00105000
100 P	20.00	-11.11%	10	137	06-15	SATS271217P00100000
95 P	20.74	+10.32%	2	126	06-23	SATS271217P00095000
90 P	13.64	-19.29%	15	22	06-16	SATS271217P00090000
85 P	15.30	+17.69%	150	361	06-23	SATS271217P00085000
80 P	13.15	+8.14%	2	44	06-18	SATS271217P00080000
75 P	10.80	+20.00%	2	21	06-18	SATS271217P00075000
70 P	9.20	-15.60%	150	378	06-23	SATS271217P00070000
65 P	9.00	+50.00%	1	17	06-08	SATS271217P00065000
60 P	5.91	+11.51%	2	35	06-22	SATS271217P00060000
55 P	4.50	-21.05%	4	10	06-12	SATS271217P00055000
50 P	4.26	-7.39%	2	34	03-25	SATS271217P00050000
45 P	2.60	+17.12%	1	32	06-12	SATS271217P00045000
42 P	2.65	-67.88%	5	5	02-12	SATS271217P00042000
40 P	2.25	0.00%	2	42	06-12	SATS271217P00040000
37 P	1.95	-8.45%	3	1	04-02	SATS271217P00037000
35 P	1.31	+8.26%	2	1	06-22	SATS271217P00035000
32 P	1.18	-28.48%	1	10	04-02	SATS271217P00032000
30 P	1.29	-35.50%	1	2	02-17	SATS271217P00030000
27 P	0	0%	0			SATS271217P00027000
25 P	0.65	+14.04%	4	30	02-10	SATS271217P00025000
23 P	0	0%	0			SATS271217P00023000
20 P	1.45	-34.98%	12	7	09-10	SATS271217P00020000
18 P	0.14	-53.33%	5	122	05-21	SATS271217P00018000
15 P	0.20	+33.33%	1	211	05-22	SATS271217P00015000

Share