Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SATS
EchoStar Corporation
stock NASDAQ

Inactive
Jun 23, 2026
103.92USD-2.336%(-2.49)11,744,138
Pre-market
0.00USD-100.000%(-106.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSATS1SATS
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,56694,51822,76952,923


SATS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SATS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SATS Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SATS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C1.75-12.50%29391706-23SATS261218C00200000
195 C3.40-4.76%12,05506-18SATS261218C00195000
190 C2.50-13.79%1,4153,08406-22SATS261218C00190000
185 C3.90-35.00%1062,05106-18SATS261218C00185000
180 C3.10-16.22%1711406-22SATS261218C00180000
175 C3.20-11.11%2513,66506-23SATS261218C00175000
170 C3.40-10.53%51182906-23SATS261218C00170000
165 C3.90-13.33%50637006-23SATS261218C00165000
160 C4.40-12.00%461606-23SATS261218C00160000
155 C4.70-17.54%321,55106-23SATS261218C00155000
150 C5.10-15.70%3218,81006-23SATS261218C00150000
145 C5.80-12.12%192,47106-23SATS261218C00145000
140 C7.20-8.86%93,81806-23SATS261218C00140000
135 C7.90-7.06%232,58006-23SATS261218C00135000
130 C8.55-16.18%182,90506-23SATS261218C00130000
125 C10.00-8.68%4,85744,27806-23SATS261218C00125000
120 C11.90-9.85%241,36006-23SATS261218C00120000
115 C13.50-10.00%1,6582,39406-23SATS261218C00115000
110 C15.80-7.06%1044406-23SATS261218C00110000
105 C17.80-6.32%1020606-23SATS261218C00105000
100 C18.20-15.70%383706-23SATS261218C00100000
95 C20.95-22.98%29406-23SATS261218C00095000
90 C26.50-15.87%216406-18SATS261218C00090000
85 C25.97-25.80%12606-23SATS261218C00085000
80 C29.86-30.88%45806-23SATS261218C00080000
75 C36.40-13.21%417506-18SATS261218C00075000
70 C44.90-10.20%118906-17SATS261218C00070000
65 C52.70-7.38%22306-08SATS261218C00065000
60 C64.00-3.76%22304-28SATS261218C00060000
55 C80.40+21.45%1404-15SATS261218C00055000
50 C68.80-0.58%42706-12SATS261218C00050000
47 C67.50+3.05%154503-27SATS261218C00047000
45 C70.70-7.10%12202-09SATS261218C00045000
42 C77.90+1,489.80%113202-03SATS261218C00042000
40 C76.45-8.59%52803-27SATS261218C00040000
37 C76.20+1,191.53%613102-06SATS261218C00037000
35 C90.60+23.60%121605-12SATS261218C00035000
32 C82.30+87.05%5210902-13SATS261218C00032000
30 C82.70-6.02%115806-12SATS261218C00030000
27 C84.20+835.56%23003-20SATS261218C00027000
25 C9.50-17.39%11908-01SATS261218C00025000
22 C99.10+800.91%344002-03SATS261218C00022000
20 C87.50+151.36%11203-20SATS261218C00020000
18 C13.600%1108-15SATS261218C00018000
15 C00%0SATS261218C00015000
13 C94.77+5.30%1112-22SATS261218C00013000
10 C23.73+40.41%1107-09SATS261218C00010000
8 C24.300%1107-30SATS261218C00008000
5 C00%0SATS261218C00005000
3 C00%0SATS261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
200 P82.100%2106-11SATS261218P00200000
195 P77.800%2106-11SATS261218P00195000
190 P73.50+13.08%222206-11SATS261218P00190000
185 P68.80-0.43%41706-16SATS261218P00185000
180 P65.00+0.46%172506-16SATS261218P00180000
175 P58.80-3.61%122506-16SATS261218P00175000
170 P56.60-1.22%2211806-16SATS261218P00170000
165 P51.30-2.66%122306-16SATS261218P00165000
160 P48.30-12.17%3230006-16SATS261218P00160000
155 P43.56-5.10%113506-16SATS261218P00155000
150 P39.88-13.12%4013,45806-16SATS261218P00150000
145 P40.10+8.38%292106-17SATS261218P00145000
140 P41.60+24.55%318406-22SATS261218P00140000
135 P30.00+1.18%613006-17SATS261218P00135000
130 P31.19+3.45%1113,08506-18SATS261218P00130000
125 P28.90-5.52%247206-23SATS261218P00125000
120 P25.00-10.71%610706-22SATS261218P00120000
115 P22.20+0.36%223506-23SATS261218P00115000
110 P20.30+19.41%511606-18SATS261218P00110000
105 P16.40-10.38%23,49406-23SATS261218P00105000
100 P13.80+4.55%1205,34906-22SATS261218P00100000
95 P11.16+4.30%981,17706-23SATS261218P00095000
90 P9.30+8.14%123006-23SATS261218P00090000
85 P6.60+0.76%4,64944,23706-23SATS261218P00085000
80 P5.58+9.41%913806-23SATS261218P00080000
75 P4.10+2.76%76706-23SATS261218P00075000
70 P3.30+16.61%51,35406-23SATS261218P00070000
65 P2.30-9.80%21106-23SATS261218P00065000
60 P1.45+16.00%2706-23SATS261218P00060000
55 P0.05-97.02%1506-15SATS261218P00055000
50 P1.19+98.33%12806-08SATS261218P00050000
47 P1.31-69.25%1302-23SATS261218P00047000
45 P0.40-42.86%2305-26SATS261218P00045000
42 P0.78-40.00%288505-22SATS261218P00042000
40 P0.38-62.00%24105-15SATS261218P00040000
37 P0.87+2.35%23103-06SATS261218P00037000
35 P00%0SATS261218P00035000
32 P9.90+2.06%41407-29SATS261218P00032000
30 P0.58+132.00%106006-16SATS261218P00030000
27 P6.60-12.00%1707-09SATS261218P00027000
25 P5.90-8.53%1107-11SATS261218P00025000
22 P4.300%111107-09SATS261218P00022000
20 P00%0SATS261218P00020000
18 P00%0SATS261218P00018000
15 P3.200%1105-29SATS261218P00015000
13 P1.55-11.43%62308-25SATS261218P00013000
10 P1.25-14.97%178308-05SATS261218P00010000
8 P0.80-27.27%13708-05SATS261218P00008000
5 P00%0SATS261218P00005000
3 P00%0SATS261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC