Dark

Check out our Dark Pool Levels

SATS
EchoStar Corporation
stock NASDAQ

At Close

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	11,129	4,709	764

SATS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SATS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SATS Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

SATS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.78	-48.00%	3	437	06-23	SATS261016C00200000
195 C	5.45	-28.29%	153	152	06-05	SATS261016C00195000
190 C	4.00	-42.03%	1	180	06-16	SATS261016C00190000
185 C	2.85	-10.94%	15	59	06-17	SATS261016C00185000
180 C	1.38	-62.70%	9	94	06-23	SATS261016C00180000
175 C	2.80	-20.00%	1	51	06-18	SATS261016C00175000
170 C	1.85	-65.74%	1	203	06-23	SATS261016C00170000
165 C	2.30	-71.64%	2	8	06-23	SATS261016C00165000
160 C	2.62	-29.19%	1	159	06-23	SATS261016C00160000
155 C	4.20	-30.58%	1	134	06-18	SATS261016C00155000
150 C	3.60	-16.67%	2	748	06-23	SATS261016C00150000
145 C	5.50	-27.63%	6	1,131	06-18	SATS261016C00145000
140 C	4.26	-23.66%	1	3,673	06-23	SATS261016C00140000
135 C	5.30	-33.75%	4	205	06-23	SATS261016C00135000
130 C	5.80	-25.35%	5	1,967	06-23	SATS261016C00130000
125 C	6.70	-23.78%	9	667	06-23	SATS261016C00125000
120 C	8.50	-15.84%	10	932	06-23	SATS261016C00120000
115 C	10.26	-10.00%	111	215	06-23	SATS261016C00115000
110 C	13.10	+4.80%	6	59	06-23	SATS261016C00110000
105 C	13.10	-15.48%	26	55	06-23	SATS261016C00105000
100 C	15.30	-23.88%	13	55	06-23	SATS261016C00100000
95 C	27.90	-11.43%	2	14	06-16	SATS261016C00095000
90 C	25.50	-15.00%	14	8	06-18	SATS261016C00090000
85 C	25.60	-24.93%	12	196	06-23	SATS261016C00085000
80 C	29.40	+0.34%	93	48	06-23	SATS261016C00080000
75 C	32.86	-23.58%	2	120	06-23	SATS261016C00075000
70 C	37.20	-28.46%	150	70	06-23	SATS261016C00070000
65 C	41.80	-11.81%	32	14	06-23	SATS261016C00065000
60 C	66.50	0.00%	1	1	04-02	SATS261016C00060000
55 C	0	0%	0			SATS261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			SATS261016P00200000
195 P	67.40	+2.12%	11	18	05-14	SATS261016P00195000
190 P	84.40	0%	2	0	06-18	SATS261016P00190000
185 P	0	0%	0			SATS261016P00185000
180 P	60.10	-4.45%	1	2	06-02	SATS261016P00180000
175 P	65.30	+31.65%	2	1	06-08	SATS261016P00175000
170 P	53.70	-1.65%	4	43	06-16	SATS261016P00170000
165 P	49.10	-2.77%	22	11	06-16	SATS261016P00165000
160 P	47.70	-11.67%	12	6	06-16	SATS261016P00160000
155 P	43.90	-12.02%	36	24	06-16	SATS261016P00155000
150 P	36.13	-0.74%	22	47	06-16	SATS261016P00150000
145 P	43.15	+31.16%	22	315	06-23	SATS261016P00145000
140 P	31.78	+10.00%	3	722	06-16	SATS261016P00140000
135 P	34.80	+25.18%	2	63	06-23	SATS261016P00135000
130 P	30.81	+4.58%	14	1,949	06-23	SATS261016P00130000
125 P	26.50	+31.84%	4	492	06-18	SATS261016P00125000
120 P	16.21	-22.81%	5	747	06-16	SATS261016P00120000
115 P	18.90	+32.63%	1	97	06-18	SATS261016P00115000
110 P	15.60	-1.89%	48	126	06-22	SATS261016P00110000
105 P	14.00	+5.26%	32	46	06-23	SATS261016P00105000
100 P	11.25	-0.44%	7	236	06-23	SATS261016P00100000
95 P	7.14	-20.67%	20	250	06-15	SATS261016P00095000
90 P	6.70	+3.08%	4	165	06-23	SATS261016P00090000
85 P	5.00	0.00%	5	66	06-15	SATS261016P00085000
80 P	3.90	+5.41%	51	26	06-18	SATS261016P00080000
75 P	2.95	-38.54%	2	1	06-12	SATS261016P00075000
70 P	2.60	+34.72%	4	12	06-09	SATS261016P00070000
65 P	1.65	-53.78%	1	2	06-05	SATS261016P00065000
60 P	0.95	+5.56%	5	5	06-12	SATS261016P00060000
55 P	1.80	0%	2	1	03-19	SATS261016P00055000

Share