Dark

SATS
EchoStar Corporation
stock NASDAQ

At Close

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SATS1 SATS

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,452	57,342	13,516	15,064

SATS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SATS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SATS Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SATS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.55	-26.67%	53	2,927	06-23	SATS260918C00200000
195 C	2.55	+2.00%	1	278	06-17	SATS260918C00195000
190 C	0.72	-47.45%	5	1,503	06-23	SATS260918C00190000
185 C	0.87	-43.87%	2	380	06-23	SATS260918C00185000
180 C	1.40	-15.15%	36	2,080	06-22	SATS260918C00180000
175 C	1.17	-19.31%	1	424	06-23	SATS260918C00175000
170 C	1.34	-18.79%	2	3,845	06-23	SATS260918C00170000
165 C	1.85	-65.09%	24	129	06-22	SATS260918C00165000
160 C	1.70	-22.73%	4	2,486	06-23	SATS260918C00160000
155 C	2.40	-35.14%	3	668	06-23	SATS260918C00155000
150 C	2.33	-22.59%	55	12,274	06-23	SATS260918C00150000
145 C	2.71	-21.45%	8,225	8,443	06-23	SATS260918C00145000
140 C	3.30	-23.26%	1,008	5,120	06-23	SATS260918C00140000
135 C	3.90	-18.75%	20	1,142	06-23	SATS260918C00135000
130 C	4.60	-22.03%	236	3,323	06-23	SATS260918C00130000
125 C	5.90	-11.94%	131	3,720	06-23	SATS260918C00125000
120 C	6.60	-17.50%	56	2,181	06-23	SATS260918C00120000
115 C	8.33	-23.58%	117	1,780	06-23	SATS260918C00115000
110 C	10.10	-18.88%	4,136	4,328	06-23	SATS260918C00110000
105 C	12.30	-12.14%	9	311	06-23	SATS260918C00105000
100 C	13.82	-11.41%	120	742	06-23	SATS260918C00100000
95 C	17.96	-37.20%	16	63	06-22	SATS260918C00095000
90 C	23.33	-7.05%	2	846	06-22	SATS260918C00090000
85 C	25.31	-4.49%	5	197	06-22	SATS260918C00085000
80 C	50.00	-18.01%	1	752	05-22	SATS260918C00080000
75 C	60.00	+16.28%	14	109	05-13	SATS260918C00075000
70 C	36.00	-7.69%	2	2,201	06-22	SATS260918C00070000
65 C	47.00	-22.82%	2	232	06-15	SATS260918C00065000
60 C	47.57	-23.27%	3	22	06-18	SATS260918C00060000
55 C	64.50	-6.25%	1	18	06-11	SATS260918C00055000
50 C	57.17	-4.72%	3	29	06-18	SATS260918C00050000
47 C	62.50	-7.68%	34	69	03-19	SATS260918C00047000
45 C	83.00	0%	2	0	04-06	SATS260918C00045000
42 C	76.20	+292.78%	1	11	02-27	SATS260918C00042000
40 C	67.30	+3.38%	2	19	06-12	SATS260918C00040000
37 C	6.80	+30.52%	2	19	07-02	SATS260918C00037000
35 C	82.90	-1.66%	1	63	02-27	SATS260918C00035000
32 C	111.50	+47.10%	1	48	05-18	SATS260918C00032000
30 C	93.80	+114.25%	2	2	04-30	SATS260918C00030000
27 C	3.40	+9.68%	1	1	06-10	SATS260918C00027000
25 C	0	0%	0			SATS260918C00025000
22 C	0	0%	0			SATS260918C00022000
20 C	52.40	-18.51%	2	7	11-26	SATS260918C00020000
18 C	0	0%	0			SATS260918C00018000
15 C	0	0%	0			SATS260918C00015000
13 C	94.40	0%	1	1	03-20	SATS260918C00013000
10 C	0	0%	0			SATS260918C00010000
8 C	0	0%	0			SATS260918C00008000
5 C	0	0%	0			SATS260918C00005000
3 C	25.35	0%	1	1	08-15	SATS260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	71.10	-4.82%	3	7	05-13	SATS260918P00200000
195 P	0	0%	0			SATS260918P00195000
190 P	62.90	0%	21	20	05-13	SATS260918P00190000
185 P	0	0%	0			SATS260918P00185000
180 P	63.90	+22.04%	2	3	06-16	SATS260918P00180000
175 P	57.30	+19.42%	2	2	05-26	SATS260918P00175000
170 P	49.24	-7.27%	16	14	05-28	SATS260918P00170000
165 P	60.10	+24.69%	5	97	06-22	SATS260918P00165000
160 P	45.50	+9.61%	36	111	05-29	SATS260918P00160000
155 P	38.00	+0.26%	1	554	06-12	SATS260918P00155000
150 P	35.80	-14.21%	2	368	06-16	SATS260918P00150000
145 P	30.70	-5.83%	212	342	06-11	SATS260918P00145000
140 P	30.00	+9.49%	13	475	06-16	SATS260918P00140000
135 P	34.48	+40.73%	2	188	06-22	SATS260918P00135000
130 P	28.40	-4.76%	1	2,441	06-22	SATS260918P00130000
125 P	27.10	+7.84%	3	712	06-23	SATS260918P00125000
120 P	24.90	+13.44%	1	2,971	06-23	SATS260918P00120000
115 P	18.75	+12.28%	2	2,689	06-22	SATS260918P00115000
110 P	17.00	+13.41%	35	2,030	06-23	SATS260918P00110000
105 P	13.80	+25.45%	57	492	06-23	SATS260918P00105000
100 P	10.90	+14.74%	44	1,292	06-23	SATS260918P00100000
95 P	7.60	+2.98%	11	3,957	06-23	SATS260918P00095000
90 P	5.10	+8.28%	6	1,051	06-18	SATS260918P00090000
85 P	4.65	+20.78%	69	914	06-23	SATS260918P00085000
80 P	3.00	+37.61%	100	603	06-18	SATS260918P00080000
75 P	2.10	+15.38%	269	332	06-23	SATS260918P00075000
70 P	0.85	-2.30%	1	2,691	06-16	SATS260918P00070000
65 P	0.95	+17.28%	25	56	06-23	SATS260918P00065000
60 P	0.55	-54.17%	3	80	06-12	SATS260918P00060000
55 P	0.60	-32.58%	37	34	06-08	SATS260918P00055000
50 P	0.41	+64.00%	2	3,771	06-23	SATS260918P00050000
47 P	0.56	-83.03%	1	21	03-02	SATS260918P00047000
45 P	0.40	+25.00%	1	2	05-08	SATS260918P00045000
42 P	0.10	0.00%	1	116	05-26	SATS260918P00042000
40 P	0	0%	0			SATS260918P00040000
37 P	0.35	-60.23%	5	5	03-12	SATS260918P00037000
35 P	0	0%	0			SATS260918P00035000
32 P	9.60	0%	12	12	07-28	SATS260918P00032000
30 P	0.10	-44.44%	1	14	06-22	SATS260918P00030000
27 P	0.24	0%	1	1	12-09	SATS260918P00027000
25 P	0.25	-95.65%	2	2	10-10	SATS260918P00025000
22 P	4.80	0%	16	16	08-04	SATS260918P00022000
20 P	0.24	0%	25	25	11-14	SATS260918P00020000
18 P	4.00	0%	40	0	05-23	SATS260918P00018000
15 P	0	0%	0			SATS260918P00015000
13 P	3.00	0%	10	10	06-05	SATS260918P00013000
10 P	0	0%	0			SATS260918P00010000
8 P	0	0%	0			SATS260918P00008000
5 P	0.80	+14.29%	2	59	06-11	SATS260918P00005000
3 P	0	0%	0			SATS260918P00003000

document.getElementById("VFHDR6").onerror = function(){this.style.display='none';}; .dark-mode .GBhq1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBhq1K{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEchoStar Corporationstock NASDAQ

SATS Sep 18, 2026 Exp. - Open Interest by Strike

SATS Sep 18, 2026 Exp. - Max Pain @ $115.00

SATS
EchoStar Corporation
stock NASDAQ