Dark

Check out our Level2View

SATS
EchoStar Corporation
stock NASDAQ

Inactive

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,452	57,342	13,516	15,064

SATS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SATS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SATS Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SATS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.55	-26.67%	53	2,927	06-23	SATS260918C00200000
195 C	2.55	+2.00%	1	278	06-17	SATS260918C00195000
190 C	0.72	-47.45%	5	1,503	06-23	SATS260918C00190000
185 C	0.87	-43.87%	2	380	06-23	SATS260918C00185000
180 C	1.40	-15.15%	36	2,080	06-22	SATS260918C00180000
175 C	1.17	-19.31%	1	424	06-23	SATS260918C00175000
170 C	1.34	-18.79%	2	3,845	06-23	SATS260918C00170000
165 C	1.85	-65.09%	24	129	06-22	SATS260918C00165000
160 C	1.70	-22.73%	4	2,486	06-23	SATS260918C00160000
155 C	2.40	-35.14%	3	668	06-23	SATS260918C00155000
150 C	2.33	-22.59%	55	12,274	06-23	SATS260918C00150000
145 C	2.71	-21.45%	8,225	8,443	06-23	SATS260918C00145000
140 C	3.30	-23.26%	1,008	5,120	06-23	SATS260918C00140000
135 C	3.90	-18.75%	20	1,142	06-23	SATS260918C00135000
130 C	4.60	-22.03%	236	3,323	06-23	SATS260918C00130000
125 C	5.90	-11.94%	131	3,720	06-23	SATS260918C00125000
120 C	6.60	-17.50%	56	2,181	06-23	SATS260918C00120000
115 C	8.33	-23.58%	117	1,780	06-23	SATS260918C00115000
110 C	10.10	-18.88%	4,136	4,328	06-23	SATS260918C00110000
105 C	12.30	-12.14%	9	311	06-23	SATS260918C00105000
100 C	13.82	-11.41%	120	742	06-23	SATS260918C00100000
95 C	17.96	-37.20%	16	63	06-22	SATS260918C00095000
90 C	23.33	-7.05%	2	846	06-22	SATS260918C00090000
85 C	25.31	-4.49%	5	197	06-22	SATS260918C00085000
80 C	50.00	-18.01%	1	752	05-22	SATS260918C00080000
75 C	60.00	+16.28%	14	109	05-13	SATS260918C00075000
70 C	36.00	-7.69%	2	2,201	06-22	SATS260918C00070000
65 C	47.00	-22.82%	2	232	06-15	SATS260918C00065000
60 C	47.57	-23.27%	3	22	06-18	SATS260918C00060000
55 C	64.50	-6.25%	1	18	06-11	SATS260918C00055000
50 C	57.17	-4.72%	3	29	06-18	SATS260918C00050000
47 C	62.50	-7.68%	34	69	03-19	SATS260918C00047000
45 C	83.00	0%	2	0	04-06	SATS260918C00045000
42 C	76.20	+292.78%	1	11	02-27	SATS260918C00042000
40 C	67.30	+3.38%	2	19	06-12	SATS260918C00040000
37 C	6.80	+30.52%	2	19	07-02	SATS260918C00037000
35 C	82.90	-1.66%	1	63	02-27	SATS260918C00035000
32 C	111.50	+47.10%	1	48	05-18	SATS260918C00032000
30 C	93.80	+114.25%	2	2	04-30	SATS260918C00030000
27 C	3.40	+9.68%	1	1	06-10	SATS260918C00027000
25 C	0	0%	0			SATS260918C00025000
22 C	0	0%	0			SATS260918C00022000
20 C	52.40	-18.51%	2	7	11-26	SATS260918C00020000
18 C	0	0%	0			SATS260918C00018000
15 C	0	0%	0			SATS260918C00015000
13 C	94.40	0%	1	1	03-20	SATS260918C00013000
10 C	0	0%	0			SATS260918C00010000
8 C	0	0%	0			SATS260918C00008000
5 C	0	0%	0			SATS260918C00005000
3 C	25.35	0%	1	1	08-15	SATS260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	71.10	-4.82%	3	7	05-13	SATS260918P00200000
195 P	0	0%	0			SATS260918P00195000
190 P	62.90	0%	21	20	05-13	SATS260918P00190000
185 P	0	0%	0			SATS260918P00185000
180 P	63.90	+22.04%	2	3	06-16	SATS260918P00180000
175 P	57.30	+19.42%	2	2	05-26	SATS260918P00175000
170 P	49.24	-7.27%	16	14	05-28	SATS260918P00170000
165 P	60.10	+24.69%	5	97	06-22	SATS260918P00165000
160 P	45.50	+9.61%	36	111	05-29	SATS260918P00160000
155 P	38.00	+0.26%	1	554	06-12	SATS260918P00155000
150 P	35.80	-14.21%	2	368	06-16	SATS260918P00150000
145 P	30.70	-5.83%	212	342	06-11	SATS260918P00145000
140 P	30.00	+9.49%	13	475	06-16	SATS260918P00140000
135 P	34.48	+40.73%	2	188	06-22	SATS260918P00135000
130 P	28.40	-4.76%	1	2,441	06-22	SATS260918P00130000
125 P	27.10	+7.84%	3	712	06-23	SATS260918P00125000
120 P	24.90	+13.44%	1	2,971	06-23	SATS260918P00120000
115 P	18.75	+12.28%	2	2,689	06-22	SATS260918P00115000
110 P	17.00	+13.41%	35	2,030	06-23	SATS260918P00110000
105 P	13.80	+25.45%	57	492	06-23	SATS260918P00105000
100 P	10.90	+14.74%	44	1,292	06-23	SATS260918P00100000
95 P	7.60	+2.98%	11	3,957	06-23	SATS260918P00095000
90 P	5.10	+8.28%	6	1,051	06-18	SATS260918P00090000
85 P	4.65	+20.78%	69	914	06-23	SATS260918P00085000
80 P	3.00	+37.61%	100	603	06-18	SATS260918P00080000
75 P	2.10	+15.38%	269	332	06-23	SATS260918P00075000
70 P	0.85	-2.30%	1	2,691	06-16	SATS260918P00070000
65 P	0.95	+17.28%	25	56	06-23	SATS260918P00065000
60 P	0.55	-54.17%	3	80	06-12	SATS260918P00060000
55 P	0.60	-32.58%	37	34	06-08	SATS260918P00055000
50 P	0.41	+64.00%	2	3,771	06-23	SATS260918P00050000
47 P	0.56	-83.03%	1	21	03-02	SATS260918P00047000
45 P	0.40	+25.00%	1	2	05-08	SATS260918P00045000
42 P	0.10	0.00%	1	116	05-26	SATS260918P00042000
40 P	0	0%	0			SATS260918P00040000
37 P	0.35	-60.23%	5	5	03-12	SATS260918P00037000
35 P	0	0%	0			SATS260918P00035000
32 P	9.60	0%	12	12	07-28	SATS260918P00032000
30 P	0.10	-44.44%	1	14	06-22	SATS260918P00030000
27 P	0.24	0%	1	1	12-09	SATS260918P00027000
25 P	0.25	-95.65%	2	2	10-10	SATS260918P00025000
22 P	4.80	0%	16	16	08-04	SATS260918P00022000
20 P	0.24	0%	25	25	11-14	SATS260918P00020000
18 P	4.00	0%	40	0	05-23	SATS260918P00018000
15 P	0	0%	0			SATS260918P00015000
13 P	3.00	0%	10	10	06-05	SATS260918P00013000
10 P	0	0%	0			SATS260918P00010000
8 P	0	0%	0			SATS260918P00008000
5 P	0.80	+14.29%	2	59	06-11	SATS260918P00005000
3 P	0	0%	0			SATS260918P00003000

Share