Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SATS
EchoStar Corporation
stock NASDAQ

Inactive
Jun 23, 2026
103.92USD-2.336%(-2.49)11,744,138
Pre-market
0.00USD-100.000%(-106.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSATS1SATS
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84940,30215,4126,440


SATS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SATS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SATS Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SATS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.30-40.00%2561,83806-23SATS260821C00200000
195.00 C0.45-10.00%721306-23SATS260821C00195000
190.00 C1.07-45.13%158206-18SATS260821C00190000
185.00 C0.70-51.72%10051106-22SATS260821C00185000
180.00 C0.50-33.33%496306-23SATS260821C00180000
175.00 C0.80-6.98%11,26406-23SATS260821C00175000
170.00 C0.70-35.78%321,61406-23SATS260821C00170000
165.00 C0.95-24.00%63,34506-23SATS260821C00165000
160.00 C1.40-28.21%544,27106-22SATS260821C00160000
155.00 C1.45-17.14%41,53306-23SATS260821C00155000
150.00 C1.42-30.73%597,09206-23SATS260821C00150000
145.00 C1.75-32.69%705,48506-23SATS260821C00145000
140.00 C2.15-25.86%1870706-23SATS260821C00140000
135.00 C2.70-21.74%531,40106-23SATS260821C00135000
130.00 C3.45-26.60%471,22906-23SATS260821C00130000
125.00 C4.45-20.82%6311,81106-23SATS260821C00125000
120.00 C5.27-16.35%8232,51706-23SATS260821C00120000
115.00 C7.30-16.19%2143706-23SATS260821C00115000
110.00 C8.20-12.77%8913,01706-23SATS260821C00110000
105.00 C10.00-23.08%13447206-23SATS260821C00105000
100.00 C12.80-7.25%619006-23SATS260821C00100000
95.00 C15.03-14.11%174206-23SATS260821C00095000
90.00 C24.20-10.34%12006-15SATS260821C00090000
85.00 C30.30-30.50%45006-15SATS260821C00085000
80.00 C34.30-19.37%273006-15SATS260821C00080000
75.00 C33.20-19.42%51706-18SATS260821C00075000
70.00 C35.40-7.09%73006-23SATS260821C00070000
65.00 C46.70-17.93%2903-19SATS260821C00065000
60.00 C55.60-19.19%21306-12SATS260821C00060000
55.00 C55.27-13.51%2203-19SATS260821C00055000
50.00 C64.78-0.28%2606-15SATS260821C00050000
10.00 C2.40+21.21%225201-16SATS1260821C00010000
7.00 C1.95-22.00%14906-11SATS1260821C00007000
5.50 C43.10+8.56%1405-14SATS1260821C00005500
5.00 C23.85+344.96%12309-10SATS1260821C00005000
4.50 C00%0SATS1260821C00004500
4.00 C3.400%110101-02SATS1260821C00004000
3.50 C24.280%5610-03SATS1260821C00003500
3.00 C00%0SATS1260821C00003000
2.50 C00%0SATS1260821C00002500
2.00 C00%0SATS1260821C00002000
1.50 C00%0SATS1260821C00001500
1.00 C00%0SATS1260821C00001000
0.50 C4.050%5501-08SATS1260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0SATS260821P00200000
195.00 P63.60-19.70%2205-13SATS260821P00195000
190.00 P84.540%1106-22SATS260821P00190000
185.00 P73.83+12.55%11606-08SATS260821P00185000
180.00 P56.70+5.39%21306-11SATS260821P00180000
175.00 P64.63+15.82%12106-08SATS260821P00175000
170.00 P50.84+4.82%13106-16SATS260821P00170000
165.00 P47.00+5.86%63206-16SATS260821P00165000
160.00 P40.20-6.73%105506-11SATS260821P00160000
155.00 P46.00+26.03%1532306-12SATS260821P00155000
150.00 P47.10+39.35%33606-22SATS260821P00150000
145.00 P41.70+5.84%18506-23SATS260821P00145000
140.00 P38.10+3.00%102,82706-23SATS260821P00140000
135.00 P33.60+3.86%203,31106-23SATS260821P00135000
130.00 P25.50+11.35%134506-18SATS260821P00130000
125.00 P24.95+27.95%258706-23SATS260821P00125000
120.00 P20.92+11.28%11,34806-22SATS260821P00120000
115.00 P15.65+15.93%871,70906-18SATS260821P00115000
110.00 P14.65+10.15%1422,00306-23SATS260821P00110000
105.00 P12.00+23.08%1142,66706-23SATS260821P00105000
100.00 P8.70+7.41%1232,13106-23SATS260821P00100000
95.00 P6.90+15.00%2515206-23SATS260821P00095000
90.00 P4.90+22.50%610906-23SATS260821P00090000
85.00 P3.00+22.45%43,15206-23SATS260821P00085000
80.00 P2.05+24.24%819406-23SATS260821P00080000
75.00 P1.30+8.33%116706-23SATS260821P00075000
70.00 P0.59-41.00%48806-15SATS260821P00070000
65.00 P0.96+12.94%154806-12SATS260821P00065000
60.00 P0.40-51.81%23605-28SATS260821P00060000
55.00 P1.08+35.00%2303-19SATS260821P00055000
50.00 P0.94+623.08%304006-12SATS260821P00050000
10.00 P00%0SATS1260821P00010000
7.00 P0.05-97.93%1112-03SATS1260821P00007000
5.50 P00%0SATS1260821P00005500
5.00 P2.00-8.26%2602-13SATS1260821P00005000
4.50 P00%0SATS1260821P00004500
4.00 P1.45+0.69%21502-22SATS1260821P00004000
3.50 P00%0SATS1260821P00003500
3.00 P0.42-53.33%126512-19SATS1260821P00003000
2.50 P0.80-5.88%111801-09SATS1260821P00002500
2.00 P00%0SATS1260821P00002000
1.50 P00%0SATS1260821P00001500
1.00 P00%0SATS1260821P00001000
0.50 P0.160%51501-08SATS1260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC