Dark

SATS
EchoStar Corporation
stock NASDAQ

At Close

Jun 23, 2026

103.92USD-2.336%(-2.49)11,744,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-106.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SATS1 SATS

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	674	354	349

SATS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SATS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SATS Jul 31, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SATS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			SATS260731C00190000
185 C	0	0%	0			SATS260731C00185000
180 C	0	0%	0			SATS260731C00180000
175 C	0	0%	0			SATS260731C00175000
170 C	0	0%	0			SATS260731C00170000
165 C	0	0%	0			SATS260731C00165000
160 C	1.80	0%	75	0	06-18	SATS260731C00160000
155 C	3.38	-37.41%	10	0	06-15	SATS260731C00155000
150 C	1.15	-52.08%	32	55	06-22	SATS260731C00150000
145 C	1.53	-67.79%	1	12	06-22	SATS260731C00145000
140 C	1.80	-48.57%	2	39	06-22	SATS260731C00140000
135 C	3.50	-23.91%	12	22	06-18	SATS260731C00135000
134 C	5.23	-14.26%	1	0	06-17	SATS260731C00134000
133 C	0	0%	0			SATS260731C00133000
132 C	2.12	-30.72%	1	9	06-23	SATS260731C00132000
131 C	9.00	+104.55%	2	5	06-16	SATS260731C00131000
130 C	2.08	-30.67%	3	167	06-23	SATS260731C00130000
129 C	4.70	0%	36	0	06-15	SATS260731C00129000
128 C	6.67	-24.89%	1	0	06-17	SATS260731C00128000
127 C	2.40	-78.18%	1	5	06-23	SATS260731C00127000
126 C	2.55	-36.25%	1	8	06-23	SATS260731C00126000
125 C	2.83	-27.06%	4	39	06-23	SATS260731C00125000
124 C	10.90	+45.33%	3	11	06-16	SATS260731C00124000
123 C	7.90	-32.48%	2	2	06-17	SATS260731C00123000
122 C	3.70	-15.91%	1	11	06-23	SATS260731C00122000
121 C	5.21	-61.52%	88	5	06-18	SATS260731C00121000
120 C	3.58	-26.19%	7	53	06-23	SATS260731C00120000
119 C	4.10	-67.56%	4	6	06-23	SATS260731C00119000
118 C	6.80	-20.65%	10	23	06-18	SATS260731C00118000
117 C	15.60	-6.59%	4	2	06-16	SATS260731C00117000
116 C	5.00	-18.70%	1	7	06-23	SATS260731C00116000
115 C	4.80	-22.58%	13	82	06-23	SATS260731C00115000
114 C	8.00	0%	5	0	06-18	SATS260731C00114000
113 C	5.50	-48.60%	1	7	06-23	SATS260731C00113000
112 C	11.07	-20.99%	2	11	06-17	SATS260731C00112000
111 C	7.50	-39.17%	1	11	06-22	SATS260731C00111000
110 C	5.90	-24.36%	9	34	06-23	SATS260731C00110000
109 C	17.00	+26.02%	6	21	06-16	SATS260731C00109000
108 C	14.06	0%	2	0	06-12	SATS260731C00108000
107 C	9.00	-24.37%	1	0	06-18	SATS260731C00107000
106 C	8.50	-10.15%	2	3	06-23	SATS260731C00106000
105 C	10.18	-10.31%	2	16	06-22	SATS260731C00105000
104 C	9.02	-11.57%	5	8	06-23	SATS260731C00104000
103 C	0	0%	0			SATS260731C00103000
102 C	11.40	-32.10%	20	17	06-22	SATS260731C00102000
101 C	0	0%	0			SATS260731C00101000
100 C	9.65	-18.57%	2	22	06-23	SATS260731C00100000
95 C	23.38	-0.93%	10	0	06-15	SATS260731C00095000
90 C	0	0%	0			SATS260731C00090000
85 C	0	0%	0			SATS260731C00085000
80 C	0	0%	0			SATS260731C00080000
75 C	37.36	0%	2	0	06-15	SATS260731C00075000
70 C	0	0%	0			SATS260731C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			SATS260731P00190000
185 P	0	0%	0			SATS260731P00185000
180 P	0	0%	0			SATS260731P00180000
175 P	0	0%	0			SATS260731P00175000
170 P	0	0%	0			SATS260731P00170000
165 P	0	0%	0			SATS260731P00165000
160 P	44.71	0%	1	0	06-12	SATS260731P00160000
155 P	0	0%	0			SATS260731P00155000
150 P	0	0%	0			SATS260731P00150000
145 P	0	0%	0			SATS260731P00145000
140 P	36.55	+9.76%	2	2	06-23	SATS260731P00140000
135 P	0	0%	0			SATS260731P00135000
134 P	0	0%	0			SATS260731P00134000
133 P	28.07	+23.55%	1	3	06-22	SATS260731P00133000
132 P	29.20	0%	2	0	06-12	SATS260731P00132000
131 P	0	0%	0			SATS260731P00131000
130 P	0	0%	0			SATS260731P00130000
129 P	0	0%	0			SATS260731P00129000
128 P	0	0%	0			SATS260731P00128000
127 P	14.40	0%	2	0	06-17	SATS260731P00127000
126 P	16.20	0%	2	1	06-16	SATS260731P00126000
125 P	14.05	0%	4	1	06-16	SATS260731P00125000
124 P	17.58	0%	2	0	06-15	SATS260731P00124000
123 P	0	0%	0			SATS260731P00123000
122 P	21.79	0%	1	1	06-23	SATS260731P00122000
121 P	0	0%	0			SATS260731P00121000
120 P	20.30	+5.29%	1	99	06-23	SATS260731P00120000
119 P	14.37	+41.86%	37	2	06-17	SATS260731P00119000
118 P	13.46	0%	53	0	06-15	SATS260731P00118000
117 P	16.00	+60.00%	1	14	06-18	SATS260731P00117000
116 P	16.20	+30.86%	4	75	06-22	SATS260731P00116000
115 P	13.50	-16.92%	2	5	06-22	SATS260731P00115000
114 P	12.54	0%	2	0	06-12	SATS260731P00114000
113 P	13.24	+83.89%	1	27	06-18	SATS260731P00113000
112 P	13.30	+41.04%	1	0	06-18	SATS260731P00112000
111 P	9.10	+1.45%	4	0	06-17	SATS260731P00111000
110 P	10.92	-6.67%	1	66	06-22	SATS260731P00110000
109 P	10.40	+23.22%	6	23	06-22	SATS260731P00109000
108 P	8.80	0%	6	0	06-17	SATS260731P00108000
107 P	8.25	0%	4	0	06-17	SATS260731P00107000
106 P	7.41	0%	40	0	06-17	SATS260731P00106000
105 P	8.32	-13.60%	10	15	06-22	SATS260731P00105000
104 P	7.78	+10.67%	18	20	06-22	SATS260731P00104000
103 P	8.41	+17.95%	58	22	06-23	SATS260731P00103000
102 P	7.88	+18.85%	53	87	06-23	SATS260731P00102000
101 P	0	0%	0			SATS260731P00101000
100 P	6.50	+10.17%	1	13	06-23	SATS260731P00100000
95 P	4.65	+32.86%	1	26	06-23	SATS260731P00095000
90 P	3.09	+16.60%	1	199	06-23	SATS260731P00090000
85 P	1.74	+5.45%	18	0	06-18	SATS260731P00085000
80 P	1.45	-7.64%	1	0	06-15	SATS260731P00080000
75 P	0	0%	0			SATS260731P00075000
70 P	0.42	+23.53%	1	2	06-23	SATS260731P00070000

document.getElementById("L3rMZH").onerror = function(){this.style.display='none';}; .dark-mode .KjN8g0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjN8g0{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEchoStar Corporationstock NASDAQ

SATS Jul 31, 2026 Exp. - Open Interest by Strike

SATS Jul 31, 2026 Exp. - Max Pain @ $115.00

SATS
EchoStar Corporation
stock NASDAQ