Dark

SATS
EchoStar Corporation
stock NASDAQ

At Close

May 23, 2025 3:59:58 PM EDT

19.78USD-5.585%(-1.17)1,818,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 8:13:30 AM EDT

20.40USD-2.625%(-0.55)741

After-hours

May 23, 2025 4:25:30 PM EDT

19.80USD+0.101%(+0.02)14,526

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	20.610	20.990000	19.5600	19.760	-5.680%	1,818,619	0.000%
2025-05-22	20.940	21.170000	20.7500	20.950	-0.899%	1,413,855	-5.680%
2025-05-21	21.850	22.000000	21.1000	21.140	-4.603%	1,657,961	-6.528%
2025-05-20	21.780	22.320000	21.7200	22.160	+0.727%	2,049,521	-10.830%
2025-05-19	22.800	23.045000	21.9300	22.000	-5.943%	1,805,016	-10.182%
2025-05-16	22.980	23.730000	22.5675	23.390	+2.140%	2,618,829	-15.519%
2025-05-15	22.500	23.500000	22.1000	22.900	+0.505%	3,420,933	-13.712%
2025-05-14	19.620	22.810000	19.1600	22.785	+15.192%	7,301,587	-13.276%
2025-05-13	20.050	20.200000	17.6005	19.780	-1.982%	12,601,288	-0.101%
2025-05-12	24.380	24.900000	18.3700	20.180	-16.577%	12,596,079	-2.081%
2025-05-09	24.050	25.260000	23.8700	24.190	+1.426%	2,363,312	-18.313%
2025-05-08	24.620	24.735000	23.6600	23.850	-1.649%	2,054,370	-17.149%
2025-05-07	24.110	24.790000	24.0600	24.250	+1.380%	1,455,707	-18.515%
2025-05-06	23.320	23.980000	23.2600	23.920	+0.168%	1,017,256	-17.391%
2025-05-05	23.630	24.145000	23.2700	23.880	-0.624%	1,555,569	-17.253%
2025-05-02	23.320	24.210000	23.2300	24.030	+4.387%	1,207,825	-17.769%
2025-05-01	22.570	23.338100	22.2400	23.020	+2.402%	1,303,637	-14.162%
2025-04-30	22.480	22.690000	21.7500	22.480	-0.969%	1,226,984	-12.100%
2025-04-29	22.520	23.040000	22.4000	22.700	+0.088%	904,207	-12.952%
2025-04-28	22.610	23.420000	22.4300	22.680	+0.532%	1,095,301	-12.875%
2025-04-25	22.430	22.730000	22.2500	22.560	+0.222%	984,350	-12.411%
2025-04-24	21.820	22.740000	21.8200	22.510	+2.458%	1,339,239	-12.217%
2025-04-23	22.080	22.990000	21.9400	21.970	+3.097%	1,831,734	-10.059%
2025-04-22	21.450	21.805000	21.1700	21.310	+1.476%	1,569,833	-7.274%
2025-04-21	21.420	21.505000	20.7400	21.000	-3.448%	1,641,578	-5.905%
2025-04-17	22.140	22.655000	21.7100	21.750	-1.584%	1,234,897	-9.149%
2025-04-16	22.790	22.900000	21.8100	22.100	-3.829%	1,354,050	-10.588%
2025-04-15	22.940	23.390000	22.8200	22.980	+1.055%	1,250,757	-14.012%
2025-04-14	23.000	23.200000	22.5500	22.740	+1.157%	1,108,916	-13.105%
2025-04-11	22.250	22.620000	21.6650	22.480	+1.719%	2,426,053	-12.100%
2025-04-10	22.920	23.035000	21.5000	22.100	-5.717%	1,979,065	-10.588%
2025-04-09	20.580	24.030000	19.7380	23.440	+12.046%	4,347,642	-15.700%
2025-04-08	22.190	22.730000	20.4900	20.920	-1.367%	5,158,693	-5.545%
2025-04-07	20.570	22.820000	19.8300	21.210	-1.486%	3,698,882	-6.836%
2025-04-04	22.830	22.830000	21.0400	21.530	-7.715%	3,886,453	-8.221%
2025-04-03	25.300	25.320000	23.0850	23.330	-11.259%	3,542,474	-15.302%
2025-04-02	24.790	26.580000	24.7900	26.290	+4.367%	1,529,357	-24.838%
2025-04-01	25.370	25.670000	24.9300	25.190	-1.525%	1,804,843	-21.556%
2025-03-31	24.690	25.820000	24.6050	25.580	+2.361%	2,411,397	-22.752%
2025-03-28	26.160	26.160000	24.9100	24.990	-4.472%	1,645,045	-20.928%
2025-03-27	26.160	26.280000	25.6900	26.160	-0.608%	1,386,225	-24.465%
2025-03-26	26.740	27.475900	26.1500	26.320	-1.423%	1,344,941	-24.924%
2025-03-25	27.380	27.380000	26.3300	26.700	-0.670%	1,150,806	-25.993%
2025-03-24	26.970	27.200000	26.4000	26.880	+1.587%	1,624,441	-26.488%
2025-03-21	26.180	27.260000	26.0000	26.460	-0.151%	20,103,550	-25.321%
2025-03-20	26.080	27.010000	25.9700	26.500	+1.416%	1,361,186	-25.434%
2025-03-19	25.830	26.190000	25.6000	26.130	+1.044%	1,646,195	-24.378%
2025-03-18	26.260	26.270000	25.1300	25.860	-1.673%	1,653,477	-23.589%
2025-03-17	26.300	26.660000	25.2500	26.300	+0.612%	2,533,313	-24.867%
2025-03-14	26.800	27.110000	26.1200	26.140	-0.947%	1,471,830	-24.407%
2025-03-13	26.310	26.410000	25.4700	26.390	+0.190%	1,472,583	-25.123%
2025-03-12	27.360	27.460000	25.8400	26.340	-0.604%	1,672,154	-24.981%
2025-03-11	25.240	27.350000	25.2400	26.500	+5.242%	3,082,379	-25.434%
2025-03-10	27.290	27.290000	25.1200	25.180	-10.519%	4,362,708	-21.525%
2025-03-07	28.300	28.660000	26.7600	28.140	-0.846%	2,288,556	-29.780%
2025-03-06	30.050	30.230000	27.8100	28.380	-7.827%	2,708,339	-30.374%
2025-03-05	31.070	31.540000	30.5400	30.790	-0.805%	2,364,983	-35.823%
2025-03-04	30.420	31.615000	29.9850	31.040	-0.097%	1,868,322	-36.340%
2025-03-03	31.210	32.480000	30.6100	31.070	-0.512%	2,855,642	-36.402%
2025-02-28	30.780	31.590000	29.6300	31.230	+2.696%	4,114,207	-36.728%
2025-02-27	29.330	31.020000	28.5450	30.410	+4.826%	3,431,612	-35.021%
2025-02-26	28.310	29.525000	28.2200	29.010	+2.364%	1,392,133	-31.886%
2025-02-25	29.080	29.270000	28.2500	28.340	-2.276%	1,535,699	-30.275%
2025-02-24	29.750	29.750000	28.8900	29.000	-1.928%	1,476,974	-31.862%
2025-02-21	30.430	30.450000	29.0700	29.570	-1.989%	1,303,945	-33.176%
2025-02-20	29.840	30.255000	29.4300	30.170	+0.533%	1,529,997	-34.504%
2025-02-19	29.730	30.550000	29.7300	30.010	-0.431%	1,641,802	-34.155%
2025-02-18	29.310	30.300000	29.1300	30.140	+3.008%	2,667,923	-34.439%
2025-02-14	29.290	29.390000	28.8000	29.260	+1.036%	951,725	-32.468%
2025-02-13	29.070	29.390000	28.9100	28.960	+0.381%	943,570	-31.768%
2025-02-12	28.110	29.090000	27.9600	28.850	+0.593%	1,202,398	-31.508%
2025-02-11	28.810	29.110000	28.5000	28.680	-1.274%	1,614,279	-31.102%
2025-02-10	29.590	29.760000	29.0000	29.050	-0.480%	1,033,036	-31.979%
2025-02-07	29.000	29.490000	28.6000	29.190	-0.613%	1,444,115	-32.306%
2025-02-06	28.690	29.505000	28.3600	29.370	+3.234%	1,443,730	-32.720%
2025-02-05	27.530	28.460000	27.3485	28.450	+3.794%	1,131,100	-30.545%
2025-02-04	27.820	28.240000	27.2700	27.410	-0.508%	938,826	-27.910%
2025-02-03	27.040	27.870000	26.9300	27.550	-0.398%	936,965	-28.276%
2025-01-31	27.580	27.750000	27.1900	27.660	+0.692%	1,020,911	-28.561%
2025-01-30	27.170	27.910000	26.8900	27.470	+2.119%	1,312,827	-28.067%
2025-01-29	27.270	27.600000	26.5000	26.900	-1.139%	3,320,108	-26.543%
2025-01-28	27.010	27.430000	26.6600	27.210	+0.443%	931,748	-27.380%
2025-01-27	27.530	28.280000	27.0400	27.090	-2.061%	1,736,156	-27.058%
2025-01-24	28.180	28.580000	27.5100	27.660	-1.636%	1,968,283	-28.561%
2025-01-23	27.580	28.600000	27.4600	28.120	+2.180%	4,138,973	-29.730%
2025-01-22	27.680	28.000000	27.0700	27.520	-0.793%	2,702,788	-28.198%
2025-01-21	27.350	28.030000	27.1800	27.740	+2.741%	3,057,871	-28.767%
2025-01-17	25.820	27.020000	25.6900	27.000	+5.717%	2,312,664	-26.815%
2025-01-16	24.560	25.680000	24.2800	25.540	+4.330%	1,596,826	-22.631%
2025-01-15	24.000	24.860000	23.8900	24.480	+4.974%	1,686,620	-19.281%
2025-01-14	23.330	23.770000	23.2300	23.320	+1.259%	1,899,386	-15.266%
2025-01-13	23.100	23.330000	22.7850	23.030	-0.260%	1,081,776	-14.199%
2025-01-10	22.950	23.320000	22.6911	23.090	-1.409%	1,710,645	-14.422%
2025-01-08	22.680	23.930000	22.6800	23.420	+3.036%	2,221,993	-15.628%
2025-01-07	23.340	23.440000	22.4900	22.730	-2.572%	3,167,195	-13.066%
2025-01-06	23.170	23.685000	23.0100	23.330	+0.952%	965,181	-15.302%
2025-01-03	23.070	23.195000	22.7200	23.110	+1.582%	666,998	-14.496%
2025-01-02	23.140	23.160000	22.2300	22.750	-0.655%	1,083,836	-13.143%
2024-12-31	22.510	23.310000	22.4500	22.900	-0.478%	892,011	-13.712%
2024-12-30	22.450	23.110000	22.0600	23.010	+1.949%	1,299,202	-14.124%
2024-12-27	22.950	23.040000	22.4100	22.570	-2.167%	725,967	-12.450%
2024-12-26	22.750	23.160000	22.5500	23.070	+0.217%	517,626	-14.348%
2024-12-24	22.845	23.180000	22.3800	23.020	+1.454%	375,909	-14.162%
2024-12-23	22.470	22.830000	22.0500	22.690	-0.264%	1,041,860	-12.913%
2024-12-20	22.370	23.135000	22.3200	22.750	+0.619%	3,707,123	-13.143%
2024-12-19	22.310	22.880000	22.1111	22.610	+1.618%	1,014,962	-12.605%
2024-12-18	23.050	23.630000	22.2200	22.250	-3.408%	2,781,386	-11.191%
2024-12-17	23.600	23.890000	22.9400	23.035	-2.970%	1,642,073	-14.217%
2024-12-16	23.000	24.230000	22.8250	23.740	+1.714%	1,550,852	-16.765%
2024-12-13	23.420	23.770000	23.2000	23.340	-0.384%	1,358,237	-15.338%
2024-12-12	23.480	24.210000	23.2550	23.430	-0.043%	1,258,151	-15.664%
2024-12-11	23.560	23.760000	22.9100	23.440	+0.601%	954,117	-15.700%
2024-12-10	23.750	24.085000	23.1450	23.300	-1.812%	846,138	-15.193%
2024-12-09	24.080	24.675000	23.6200	23.730	-1.125%	1,961,827	-16.730%
2024-12-06	24.130	24.195000	23.7200	24.000	+0.272%	1,037,561	-17.667%
2024-12-05	23.640	24.260000	23.6400	23.935	-0.271%	930,121	-17.443%
2024-12-04	24.310	24.720000	23.8200	24.000	-2.240%	1,149,465	-17.667%
2024-12-03	25.180	25.190000	24.2300	24.550	-2.579%	1,581,982	-19.511%
2024-12-02	25.290	25.800000	25.0000	25.200	-0.356%	994,183	-21.587%
2024-11-29	25.030	25.580000	24.8200	25.290	+1.039%	636,427	-21.866%
2024-11-27	25.260	25.600000	24.7100	25.030	+0.643%	1,402,574	-21.055%
2024-11-26	24.060	25.310000	23.8450	24.870	+1.884%	1,810,511	-20.547%
2024-11-25	23.110	24.410000	23.0900	24.410	+6.594%	3,548,610	-19.050%
2024-11-22	22.000	23.280000	20.9100	22.900	-2.843%	2,680,943	-13.712%
2024-11-21	23.350	24.415000	23.1988	23.570	+0.598%	1,323,970	-16.165%
2024-11-20	24.110	24.315000	22.9900	23.430	-3.302%	1,681,326	-15.664%
2024-11-19	23.550	24.560000	22.9070	24.230	+2.323%	2,945,512	-18.448%
2024-11-18	22.910	24.080000	22.5500	23.680	+3.905%	2,112,759	-16.554%
2024-11-15	23.270	23.580000	22.4100	22.790	+3.638%	2,501,392	-13.295%
2024-11-14	21.030	22.680000	21.0300	21.990	+2.184%	3,750,268	-10.141%
2024-11-13	22.685	23.030000	21.4493	21.520	-5.448%	3,367,981	-8.178%
2024-11-12	25.550	25.600000	21.9000	22.760	-12.897%	4,817,880	-13.181%
2024-11-11	26.020	26.505000	25.9150	26.130	+1.240%	1,715,782	-24.378%
2024-11-08	26.080	26.215000	25.4500	25.810	-0.997%	1,258,420	-23.441%
2024-11-07	27.310	27.320000	26.0200	26.070	-4.049%	1,498,357	-24.204%
2024-11-06	25.895	27.290000	25.4400	27.170	+10.402%	2,520,883	-27.273%
2024-11-05	24.230	25.020000	24.1450	24.610	+1.401%	935,964	-19.707%
2024-11-04	25.080	25.290000	24.0800	24.270	-1.661%	1,004,564	-18.583%
2024-11-01	25.250	25.910000	24.5250	24.680	-1.516%	1,292,415	-19.935%
2024-10-31	25.390	25.430000	24.6100	25.060	-0.477%	1,243,557	-21.149%
2024-10-30	25.120	25.730000	25.0500	25.180	-0.159%	726,817	-21.525%
2024-10-29	24.850	25.370000	24.6900	25.220	-0.237%	1,213,234	-21.649%
2024-10-28	25.550	25.920000	25.2600	25.280	+0.597%	985,652	-21.835%
2024-10-25	24.960	25.490000	24.9100	25.130	+0.721%	886,908	-21.369%
2024-10-24	25.340	25.680000	24.8300	24.950	-0.677%	790,359	-20.802%
2024-10-23	24.860	25.370000	24.6950	25.120	+0.965%	1,027,462	-21.338%
2024-10-22	24.620	24.935000	24.3000	24.880	+1.097%	718,341	-20.579%
2024-10-21	25.270	25.620000	24.4610	24.610	-3.034%	1,340,228	-19.707%
2024-10-18	25.560	26.020000	25.3000	25.380	-0.626%	1,177,274	-22.143%
2024-10-17	25.550	26.050000	25.4000	25.540	-0.661%	1,417,867	-22.631%
2024-10-16	25.840	26.500000	25.5500	25.710	-0.310%	1,549,449	-23.143%
2024-10-15	25.280	26.010000	24.9500	25.790	+2.504%	1,685,812	-23.381%
2024-10-14	24.970	25.570000	24.6100	25.160	+0.842%	871,458	-21.463%
2024-10-11	25.490	26.010000	24.4100	24.950	-2.080%	2,110,657	-20.802%
2024-10-10	26.060	26.300000	25.1300	25.480	-2.637%	1,729,018	-22.449%
2024-10-09	25.390	26.350000	25.1050	26.170	+3.072%	1,811,662	-24.494%
2024-10-08	24.190	25.820000	24.0400	25.390	+5.748%	2,116,236	-22.174%
2024-10-07	23.220	24.080000	23.0100	24.010	+3.091%	1,856,775	-17.701%
2024-10-04	23.720	23.860000	23.0000	23.290	-1.605%	1,553,723	-15.157%
2024-10-03	24.090	24.270000	23.5000	23.670	-2.833%	2,111,503	-16.519%
2024-10-02	24.000	24.850000	23.8500	24.360	+1.121%	2,118,241	-18.883%
2024-10-01	24.160	24.460000	22.9000	24.090	-2.941%	3,911,204	-17.974%
2024-09-30	27.870	28.000000	22.4300	24.820	-11.484%	6,983,012	-20.387%
2024-09-27	27.000	30.077175	26.7800	28.040	+8.851%	3,400,549	-29.529%
2024-09-26	25.950	26.010000	25.4600	25.760	+0.233%	676,143	-23.292%
2024-09-25	25.250	26.440000	25.0800	25.700	+1.461%	1,133,437	-23.113%
2024-09-24	26.210	26.650000	24.6640	25.330	-3.210%	1,407,542	-21.990%
2024-09-23	27.000	27.000000	25.3300	26.170	+0.499%	1,964,010	-24.494%
2024-09-20	25.730	27.090000	25.6300	26.040	+0.502%	3,196,314	-24.117%
2024-09-19	26.420	26.460000	25.6350	25.910	+0.778%	1,092,325	-23.736%
2024-09-18	26.120	26.580000	25.1900	25.710	-0.772%	1,327,916	-23.143%
2024-09-17	26.430	27.150000	25.3900	25.910	-2.005%	1,436,561	-23.736%
2024-09-16	25.260	27.050000	25.1700	26.440	+8.941%	3,169,298	-25.265%
2024-09-13	22.770	24.398100	22.3450	24.270	+8.981%	1,914,739	-18.583%
2024-09-12	21.950	22.650000	21.8362	22.270	+1.736%	1,021,824	-11.271%
2024-09-11	21.500	22.985000	21.1600	21.890	+1.814%	1,783,062	-9.730%
2024-09-10	21.690	21.775000	20.7600	21.500	-0.739%	1,561,067	-8.093%
2024-09-09	22.340	22.420000	21.2408	21.660	-3.304%	2,006,559	-8.772%
2024-09-06	22.100	23.049000	22.1000	22.400	+0.539%	2,980,277	-11.786%
2024-09-05	18.510	22.370000	18.4900	22.280	+21.054%	3,806,416	-11.311%
2024-09-04	18.320	18.440000	18.0000	18.405	+1.741%	666,543	+7.362%
2024-09-03	18.350	18.530000	17.7300	18.090	-2.427%	885,123	+9.232%
2024-08-30	18.460	18.600000	18.1250	18.540	+0.980%	862,031	+6.580%
2024-08-29	19.380	19.380000	18.3600	18.360	-4.025%	849,019	+7.625%
2024-08-28	19.300	19.865000	19.0400	19.130	-2.248%	741,152	+3.293%
2024-08-27	19.870	20.200000	19.4500	19.570	-1.559%	1,213,207	+0.971%
2024-08-26	19.600	19.970000	19.5057	19.880	+1.844%	842,596	-0.604%
2024-08-23	18.980	19.710000	18.8100	19.520	+4.553%	1,100,250	+1.230%
2024-08-22	18.550	18.740000	18.2300	18.670	+1.028%	685,682	+5.838%
2024-08-21	18.070	18.540000	17.7400	18.480	+3.471%	979,248	+6.926%
2024-08-20	17.610	18.085000	17.4500	17.860	+0.790%	578,985	+10.638%
2024-08-19	17.950	18.110000	17.5100	17.720	-1.281%	854,124	+11.512%
2024-08-16	17.790	18.110000	17.5200	17.950	+0.786%	697,981	+10.084%
2024-08-15	17.780	18.060000	17.6800	17.810	+2.415%	885,984	+10.949%
2024-08-14	17.590	17.640000	16.7900	17.390	-0.372%	931,334	+13.629%
2024-08-13	15.470	17.470000	15.3100	17.455	+12.613%	2,024,800	+13.205%
2024-08-12	16.010	16.130000	14.7900	15.500	-7.490%	2,786,607	+27.484%
2024-08-09	18.630	19.400000	16.7000	16.755	-16.559%	3,285,155	+17.935%
2024-08-08	19.400	20.130000	19.3800	20.080	+3.186%	1,094,473	-1.594%
2024-08-07	19.370	20.010000	19.0500	19.460	+2.746%	1,318,400	+1.542%
2024-08-06	18.190	19.160000	18.1600	18.940	+4.757%	1,331,046	+4.329%
2024-08-05	18.140	18.485000	17.2200	18.080	-7.282%	2,101,228	+9.292%
2024-08-02	19.290	20.270000	19.0900	19.500	-2.256%	905,691	+1.333%
2024-08-01	20.190	20.210000	19.2800	19.950	-0.647%	833,446	-0.952%
2024-07-31	19.800	20.530000	19.4600	20.080	+2.240%	978,041	-1.594%
2024-07-30	19.570	20.020000	19.4500	19.640	+0.051%	737,118	+0.611%
2024-07-29	20.340	20.545000	19.4500	19.630	-3.348%	543,219	+0.662%
2024-07-26	20.180	20.650000	20.0000	20.310	+3.306%	861,050	-2.708%
2024-07-25	19.290	20.380000	19.2900	19.660	+0.976%	1,387,781	+0.509%
2024-07-24	19.700	20.100000	19.3000	19.470	-1.667%	563,132	+1.489%
2024-07-23	19.410	19.830000	19.2400	19.800	+1.852%	1,202,853	-0.202%
2024-07-22	19.330	19.670000	19.1000	19.440	+0.725%	1,077,455	+1.646%
2024-07-19	19.960	20.085000	19.2800	19.300	-3.161%	913,256	+2.383%
2024-07-18	20.450	20.862500	19.8400	19.930	-1.968%	800,973	-0.853%
2024-07-17	20.020	20.735000	19.9800	20.330	+0.296%	999,171	-2.804%
2024-07-16	20.320	20.490000	20.0800	20.270	+1.706%	998,371	-2.516%
2024-07-15	19.730	20.390000	19.5500	19.930	+1.684%	1,271,601	-0.853%
2024-07-12	18.830	19.705000	18.8300	19.600	+3.485%	941,528	+0.816%
2024-07-11	18.270	18.970000	17.9100	18.940	+6.166%	1,151,617	+4.329%
2024-07-10	17.840	17.910000	17.5000	17.840	+0.507%	544,724	+10.762%
2024-07-09	18.520	18.670000	17.7050	17.750	-4.313%	934,709	+11.324%
2024-07-08	18.600	18.869300	18.4200	18.550	+0.108%	835,624	+6.523%
2024-07-05	18.480	18.860000	18.3500	18.530	+0.761%	755,432	+6.638%
2024-07-03	18.340	18.530000	18.1900	18.390	+1.434%	469,177	+7.450%
2024-07-02	17.740	18.295000	17.7300	18.130	+2.372%	735,763	+8.991%
2024-07-01	17.780	17.870000	17.4300	17.710	-0.561%	689,660	+11.575%
2024-06-28	17.880	18.250000	17.5500	17.810	+0.169%	1,341,462	+10.949%
2024-06-27	17.350	17.890000	17.2500	17.780	+1.138%	760,152	+11.136%
2024-06-26	17.000	17.790000	16.9700	17.580	+2.448%	1,048,561	+12.400%
2024-06-25	17.470	17.470000	17.1150	17.160	-2.166%	651,005	+15.152%
2024-06-24	17.360	17.700000	17.1700	17.540	+1.977%	892,624	+12.657%
2024-06-21	17.150	17.340000	17.0050	17.200	-0.058%	3,568,758	+14.884%
2024-06-20	16.900	17.320000	16.8200	17.210	+0.998%	1,109,105	+14.817%
2024-06-18	17.510	17.810000	16.9900	17.040	-3.017%	1,231,431	+15.962%
2024-06-17	17.300	17.850000	16.9800	17.570	+0.745%	843,553	+12.464%
2024-06-14	17.900	18.010000	17.3900	17.440	-4.281%	876,334	+13.303%
2024-06-13	18.530	18.720000	18.2200	18.220	-2.463%	695,144	+8.452%
2024-06-12	18.530	19.030000	18.4900	18.680	+4.591%	948,865	+5.782%
2024-06-11	17.650	18.185000	17.4400	17.860	+0.168%	1,337,262	+10.638%
2024-06-10	18.550	18.652500	17.3500	17.830	-5.210%	1,383,573	+10.824%
2024-06-07	18.920	19.130000	18.6600	18.810	-2.539%	918,471	+5.051%
2024-06-06	19.620	19.950000	19.1500	19.300	-2.722%	961,587	+2.383%
2024-06-05	19.470	19.990000	19.1900	19.840	+2.585%	1,236,079	-0.403%
2024-06-04	19.000	19.470000	18.7400	19.340	+0.782%	1,011,243	+2.172%
2024-06-03	19.440	19.670000	19.1500	19.190	-0.052%	1,508,276	+2.970%
2024-05-31	18.690	19.480000	18.6600	19.200	+3.784%	1,853,453	+2.917%
2024-05-30	17.850	18.640000	17.6600	18.500	+2.210%	1,071,791	+6.811%
2024-05-29	18.350	18.480000	17.8700	18.100	-1.950%	1,415,079	+9.171%
2024-05-28	18.560	18.760000	18.3500	18.460	-0.162%	1,177,556	+7.042%
2024-05-24	18.340	18.760000	18.0400	18.490	+1.649%	1,186,604	+6.869%
2024-05-23	18.260	18.460000	17.9300	18.190	-0.329%	1,315,953	+8.631%
2024-05-22	17.800	18.390000	17.6800	18.250	+1.108%	969,278	+8.274%
2024-05-21	18.600	18.700000	17.9600	18.050	-3.165%	1,173,080	+9.474%
2024-05-20	17.560	18.700000	17.5203	18.640	+5.969%	2,202,852	+6.009%
2024-05-17	17.230	17.590000	16.9400	17.590	+2.805%	1,093,508	+12.337%
2024-05-16	17.190	17.510000	17.1100	17.110	-1.948%	1,032,680	+15.488%
2024-05-15	17.000	17.600000	16.7600	17.450	+4.179%	1,144,419	+13.238%
2024-05-14	16.230	16.810000	15.8300	16.750	+5.545%	1,355,022	+17.970%
2024-05-13	15.470	16.010000	15.3600	15.870	+3.658%	983,352	+24.512%
2024-05-10	15.590	15.590000	14.8100	15.310	-1.922%	1,544,408	+29.066%
2024-05-09	15.420	15.610000	14.4000	15.610	+1.068%	2,386,854	+26.586%
2024-05-08	15.280	16.180000	14.6900	15.445	-10.980%	3,861,509	+27.938%
2024-05-07	17.560	17.740000	16.9800	17.350	-1.196%	1,467,214	+13.890%
2024-05-06	17.430	17.770000	17.3900	17.560	+0.659%	1,092,171	+12.528%
2024-05-03	17.430	17.740000	17.2600	17.445	+2.678%	1,739,563	+13.270%
2024-05-02	16.190	17.070000	16.0000	16.990	+5.397%	1,290,744	+16.304%
2024-05-01	16.030	16.600000	15.8000	16.120	+0.813%	1,598,288	+22.581%
2024-04-30	15.820	16.060000	15.6100	15.990	-0.062%	1,092,177	+23.577%
2024-04-29	15.900	16.160000	15.4300	16.000	0.000%	1,425,860	+23.500%
2024-04-26	16.070	16.540000	15.9800	16.000	-0.125%	1,198,241	+23.500%
2024-04-25	15.540	16.110000	15.4900	16.020	+0.882%	1,548,152	+23.346%
2024-04-24	15.200	15.965000	15.0600	15.880	+3.791%	1,015,071	+24.433%
2024-04-23	14.900	15.460000	14.8900	15.300	+1.594%	1,493,956	+29.150%
2024-04-22	14.630	15.270000	14.4700	15.060	+3.505%	1,252,639	+31.208%
2024-04-19	14.560	14.830000	13.5200	14.550	-0.069%	1,318,966	+35.808%
2024-04-18	14.020	14.670000	14.0200	14.560	+3.926%	1,809,064	+35.714%
2024-04-17	13.880	14.445000	13.8800	14.010	+0.937%	1,125,133	+41.042%
2024-04-16	13.990	14.040000	13.4900	13.880	-2.047%	1,182,715	+42.363%
2024-04-15	14.370	14.552800	13.9600	14.170	-0.211%	1,056,632	+39.450%
2024-04-12	14.250	14.290000	13.8800	14.200	-1.730%	1,376,121	+39.155%
2024-04-11	13.450	14.500000	13.3200	14.450	+7.595%	1,460,691	+36.747%
2024-04-10	13.120	13.515000	13.0000	13.430	-1.684%	2,018,733	+47.133%
2024-04-09	13.670	13.910000	13.5700	13.660	+0.147%	904,121	+44.656%
2024-04-08	13.590	13.810000	13.4900	13.640	+2.556%	811,617	+44.868%
2024-04-05	13.190	13.700000	13.1900	13.300	-1.554%	1,175,864	+48.571%
2024-04-04	13.890	13.960000	13.3200	13.510	-0.589%	1,493,948	+46.262%
2024-04-03	12.700	13.680000	12.6600	13.590	+4.218%	1,657,792	+45.401%
2024-04-02	13.740	13.830000	13.0000	13.040	-7.123%	1,836,490	+51.534%
2024-04-01	14.250	14.500000	13.9800	14.040	-1.474%	1,377,110	+40.741%
2024-03-28	14.070	14.460000	13.9200	14.250	+1.713%	1,347,521	+38.667%
2024-03-27	13.000	14.065000	12.7400	14.010	+8.185%	1,144,522	+41.042%
2024-03-26	13.740	13.789900	12.9500	12.950	-5.128%	1,303,795	+52.587%
2024-03-25	13.720	13.990000	13.5500	13.650	-1.302%	858,216	+44.762%
2024-03-22	14.160	14.210000	13.4800	13.830	-2.192%	859,065	+42.878%
2024-03-21	13.970	14.270000	13.5200	14.140	+2.168%	1,072,746	+39.745%
2024-03-20	12.690	13.890000	12.3600	13.840	+8.720%	2,150,413	+42.775%
2024-03-19	12.600	12.970000	12.4500	12.730	+0.236%	1,937,888	+55.224%
2024-03-18	13.680	13.680000	12.6600	12.700	-6.411%	1,798,149	+55.591%
2024-03-15	14.110	14.250000	13.4400	13.570	-3.963%	4,577,846	+45.615%
2024-03-14	15.310	15.400000	13.8700	14.130	-8.603%	2,481,670	+39.844%
2024-03-13	15.490	15.640000	15.2000	15.460	+1.444%	1,326,145	+27.814%
2024-03-12	15.030	15.430000	14.5800	15.240	-0.066%	1,517,031	+29.659%
2024-03-11	13.940	15.420000	13.9139	15.250	+10.668%	2,513,963	+29.574%
2024-03-08	13.950	14.000000	13.2100	13.780	-1.006%	2,101,738	+43.396%
2024-03-07	13.540	13.950000	13.4000	13.920	+2.655%	1,427,333	+41.954%
2024-03-06	13.090	13.610000	13.0200	13.560	+4.308%	1,650,881	+45.723%
2024-03-05	13.000	13.890000	12.8100	13.000	-0.383%	2,238,227	+52.000%
2024-03-04	12.870	13.170000	12.6301	13.050	-1.286%	2,680,115	+51.418%
2024-03-01	11.930	13.700000	11.8301	13.220	+0.839%	4,170,931	+49.470%
2024-02-29	13.450	13.630000	13.0000	13.110	-0.907%	1,954,218	+50.725%
2024-02-28	12.920	13.260000	12.7000	13.230	+1.302%	1,290,960	+49.358%
2024-02-27	12.220	13.175000	12.2200	13.060	+7.578%	2,291,365	+51.302%
2024-02-26	12.520	12.970000	12.0600	12.140	-4.183%	2,300,275	+62.768%
2024-02-23	13.250	13.410000	12.5350	12.670	-4.880%	1,543,531	+55.959%
2024-02-22	13.140	13.530000	12.9000	13.320	-1.406%	1,358,747	+48.348%
2024-02-21	13.800	13.800000	13.3300	13.510	-1.959%	1,898,297	+46.262%
2024-02-20	13.330	14.050000	13.3300	13.780	+0.073%	2,161,149	+43.396%
2024-02-16	12.670	13.850000	12.4000	13.770	+7.831%	2,184,549	+43.500%
2024-02-15	12.700	12.950000	12.3707	12.770	+0.869%	1,391,348	+54.738%
2024-02-14	12.790	12.969900	12.5400	12.660	+0.876%	1,676,629	+56.082%
2024-02-13	12.550	13.100000	12.2600	12.550	-3.462%	2,238,884	+57.450%
2024-02-12	13.610	13.760000	12.9800	13.000	-3.846%	1,376,337	+52.000%
2024-02-09	13.320	14.210000	13.2200	13.520	+0.074%	1,340,438	+46.154%
2024-02-08	13.050	13.570000	13.0500	13.510	+1.962%	971,440	+46.262%
2024-02-07	13.410	13.620000	13.1000	13.250	-0.376%	1,252,739	+49.132%
2024-02-06	13.070	13.460000	13.0600	13.300	+1.449%	742,561	+48.571%
2024-02-05	13.180	13.200000	12.6600	13.110	-2.237%	1,123,167	+50.725%
2024-02-02	13.190	13.640000	12.9900	13.410	-0.297%	874,921	+47.353%
2024-02-01	13.460	13.770000	13.2500	13.450	+0.448%	1,067,927	+46.914%
2024-01-31	13.510	14.000000	13.3450	13.390	-1.905%	1,315,545	+47.573%
2024-01-30	13.810	13.810000	13.3000	13.650	-1.087%	1,409,931	+44.762%
2024-01-29	13.690	13.860000	13.4800	13.800	-0.361%	1,366,398	+43.188%
2024-01-26	14.010	14.285100	13.7400	13.850	-0.859%	1,328,730	+42.671%
2024-01-25	14.720	14.865000	13.9600	13.970	-5.095%	1,567,940	+41.446%
2024-01-24	15.250	15.260000	14.1650	14.720	-2.581%	4,157,594	+34.239%
2024-01-23	14.780	15.365000	14.3450	15.110	+3.706%	3,057,245	+30.774%
2024-01-22	15.460	15.475000	14.1200	14.570	-5.267%	2,811,000	+35.621%
2024-01-19	17.220	17.230000	15.3000	15.380	-10.685%	4,667,343	+28.479%
2024-01-18	17.620	17.640000	16.5400	17.220	-1.600%	2,715,464	+14.750%
2024-01-17	16.890	17.700000	16.8800	17.500	+0.287%	4,096,609	+12.914%
2024-01-16	16.100	18.200000	16.0100	17.450	+8.655%	5,962,055	+13.238%
2024-01-12	16.020	16.530000	15.7700	16.060	-0.124%	6,291,934	+23.039%
2024-01-11	16.400	16.826200	15.8601	16.080	-3.423%	5,922,792	+22.886%
2024-01-10	12.850	17.900000	12.8500	16.650	+31.517%	18,133,765	+18.679%
2024-01-09	12.250	12.780000	11.9000	12.660	-0.861%	2,686,630	+56.082%
2024-01-08	12.640	13.120000	12.4900	12.770	+1.028%	2,669,806	+54.738%
2024-01-05	13.370	13.870000	12.5700	12.640	-6.370%	3,567,812	+56.329%
2024-01-04	14.400	14.440000	12.5700	13.500	-5.726%	5,324,976	+46.370%
2024-01-03	15.530	15.830000	14.0703	14.320	-8.848%	6,829,484	+37.989%
2024-01-02	16.160	16.830000	15.6500	15.710	-5.190%	8,542,354	+25.780%
2023-12-29	16.000	16.959900	15.8800	16.570	+3.047%	17,427,709	+19.252%
2023-12-28	15.120	16.400000	14.9001	16.080	+6.631%	2,761,644	+22.886%
2023-12-27	14.800	15.650000	14.7300	15.080	+2.168%	2,042,047	+31.034%
2023-12-26	14.300	14.910000	14.3000	14.760	+3.579%	712,008	+33.875%
2023-12-22	14.320	14.320000	13.9287	14.250	+1.351%	588,713	+38.667%
2023-12-21	13.850	14.070000	13.6600	14.060	+2.853%	473,741	+40.541%
2023-12-20	13.890	14.200000	13.4100	13.670	-2.077%	605,248	+44.550%
2023-12-19	13.500	14.020000	13.4500	13.960	+4.884%	566,397	+41.547%
2023-12-18	13.400	13.740000	13.0500	13.310	0.000%	555,745	+48.460%
2023-12-15	13.830	14.090000	13.0450	13.310	-2.918%	1,557,800	+48.460%
2023-12-14	13.070	14.040000	13.0700	13.710	+7.614%	975,440	+44.128%
2023-12-13	12.290	12.760000	11.7100	12.740	+4.170%	770,985	+55.102%
2023-12-12	12.700	12.700000	12.0900	12.230	-3.625%	693,031	+61.570%
2023-12-11	13.000	13.230000	12.3100	12.690	-2.684%	1,002,809	+55.713%
2023-12-08	12.420	13.160000	12.3500	13.040	+4.739%	1,376,489	+51.534%
2023-12-07	11.400	12.490000	11.3200	12.450	+9.211%	1,435,601	+58.715%
2023-12-06	11.210	11.660000	11.1200	11.400	+3.354%	1,688,185	+73.333%
2023-12-05	11.190	11.195000	10.9100	11.030	-2.216%	786,838	+79.148%
2023-12-04	11.160	11.600000	11.1200	11.280	+0.178%	1,101,028	+75.177%
2023-12-01	10.610	11.270000	10.2600	11.260	+7.545%	1,497,978	+75.488%

document.getElementById("qSZ3Ll").onerror = function(){this.style.display='none';}; .dark-mode .CKyH3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKyH3l{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEchoStar Corporationstock NASDAQ

SATS
EchoStar Corporation
stock NASDAQ