Dark

SAL
Salisbury Bancorp, Inc.
stock NASDAQ

Inactive

Aug 11, 2023

27.88USD+1.566%(+0.43)27,790

Pre-market

0.00USD-100.000%(-27.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-11	27.7100	28.2900	27.7100	27.8800	+1.566%	27,790	0.000%
2023-08-10	27.4900	27.6400	27.3600	27.4500	+0.697%	5,429	+1.566%
2023-08-09	27.3600	27.3600	27.1800	27.2600	+0.479%	803	+2.274%
2023-08-08	27.2500	27.6400	27.1300	27.1300	-1.489%	14,978	+2.764%
2023-08-07	27.5100	27.8700	27.5100	27.5400	-0.757%	6,154	+1.235%
2023-08-04	27.6500	27.8100	27.6400	27.7500	+0.507%	5,630	+0.468%
2023-08-03	27.7900	27.9500	27.6100	27.6100	-0.576%	11,311	+0.978%
2023-08-02	27.8700	27.9000	27.6100	27.7700	-0.509%	2,284	+0.396%
2023-08-01	27.7400	27.9300	27.1400	27.9120	+1.021%	4,436	-0.115%
2023-07-31	28.0900	28.3100	27.5100	27.6300	-1.427%	19,842	+0.905%
2023-07-28	27.5000	28.3400	27.5000	28.0300	-0.249%	5,775	-0.535%
2023-07-27	27.7200	28.1000	27.5500	28.1000	+0.393%	3,450	-0.783%
2023-07-26	27.2500	28.1400	27.2500	27.9900	+4.207%	1,941	-0.393%
2023-07-25	27.0100	27.1200	26.6500	26.8600	+0.224%	6,220	+3.797%
2023-07-24	26.6700	27.1000	26.6700	26.8000	+2.056%	6,370	+4.030%
2023-07-21	26.4066	26.5500	26.2400	26.2600	-0.530%	3,136	+6.169%
2023-07-20	26.2300	26.4300	26.0100	26.4000	-0.114%	5,046	+5.606%
2023-07-19	26.0100	26.4300	26.0100	26.4300	+1.615%	6,168	+5.486%
2023-07-18	25.0800	26.0100	25.0800	26.0100	+4.290%	2,719	+7.190%
2023-07-17	24.7000	25.1100	24.5300	24.9400	+2.088%	80,527	+11.788%
2023-07-14	24.7200	24.7200	24.2200	24.4300	-1.333%	29,233	+14.122%
2023-07-13	24.3700	24.9500	24.3700	24.7600	+0.979%	105,013	+12.601%
2023-07-12	24.9800	24.9800	24.4900	24.5200	+0.122%	49,283	+13.703%
2023-07-11	24.3400	24.7000	24.0614	24.4900	+3.333%	6,070	+13.842%
2023-07-10	23.3700	23.8900	23.3700	23.7000	+2.111%	4,244	+17.637%
2023-07-07	22.6300	23.6400	22.6300	23.2100	+2.247%	8,926	+20.121%
2023-07-06	22.7000	22.7000	22.5000	22.7000	-0.700%	1,394	+22.819%
2023-07-05	23.3300	23.4200	22.8600	22.8600	-3.504%	813	+21.960%
2023-06-30	23.7000	23.7000	23.6900	23.6900	-0.879%	65,295	+17.687%
2023-06-29	24.0400	24.0900	23.5000	23.9000	+2.399%	1,501	+16.653%
2023-06-28	23.2100	23.7000	22.7400	23.3400	-1.102%	2,596	+19.452%
2023-06-27	23.2700	23.7400	23.2700	23.6000	+0.812%	1,811	+18.136%
2023-06-26	23.3200	23.5000	23.3200	23.4100	-2.499%	1,413	+19.094%
2023-06-23	23.1200	24.0100	22.8200	24.0100	+2.563%	7,247	+16.118%
2023-06-22	23.8700	23.8700	23.3100	23.4100	-3.144%	5,525	+19.094%
2023-06-21	24.2100	24.2400	24.0400	24.1700	-0.206%	1,371	+15.350%
2023-06-20	24.3600	24.8832	24.2200	24.2200	-2.692%	2,514	+15.111%
2023-06-16	24.8900	24.8900	24.8900	24.8900	-0.758%	3,125	+12.013%
2023-06-15	24.6300	25.0800	24.6300	25.0800	+3.210%	2,134	+11.164%
2023-06-14	24.0200	24.3000	24.0200	24.3000	-3.380%	1,063	+14.733%
2023-06-13	24.8000	25.1500	24.8000	25.1500	+1.452%	736	+10.855%
2023-06-12	25.2500	25.2500	24.0000	24.7900	+0.162%	4,652	+12.465%
2023-06-09	24.2525	24.7900	24.2525	24.7500	-1.000%	680	+12.646%
2023-06-08	24.5000	25.0000	24.5000	25.0000	0.000%	6,743	+11.520%
2023-06-07	25.0500	25.4500	24.8400	25.0000	+0.160%	33,744	+11.520%
2023-06-06	24.9300	25.4400	24.9000	24.9600	+1.258%	15,155	+11.699%
2023-06-05	25.5100	25.5300	24.1600	24.6500	-3.334%	3,153	+13.103%
2023-06-02	25.4000	26.3300	25.4000	25.5001	+2.968%	11,730	+9.333%
2023-06-01	24.7300	25.6300	24.4100	24.7650	+1.704%	8,315	+12.578%
2023-05-31	24.9800	24.9800	24.2000	24.3500	-2.327%	3,161	+14.497%
2023-05-30	24.8100	24.9300	24.8100	24.9300	+0.524%	2,089	+11.833%
2023-05-26	25.0800	26.3100	24.5100	24.8000	+0.364%	8,414	+12.419%
2023-05-25	25.0100	25.3500	24.7000	24.7100	-3.246%	1,918	+12.829%
2023-05-23	25.4573	26.0000	25.4573	25.5390	-1.432%	7,363	+9.166%
2023-05-22	25.9100	25.9100	25.9100	25.9100	+3.557%	360	+7.603%
2023-05-19	25.0200	25.0200	25.0200	25.0200	-1.690%	505	+11.431%
2023-05-18	25.4500	25.4500	25.4500	25.4500	-0.857%	335	+9.548%
2023-05-17	25.0000	25.6700	25.0000	25.6700	+7.048%	1,209	+8.609%
2023-05-16	23.3800	23.9800	23.3800	23.9800	+0.377%	1,173	+16.264%
2023-05-15	23.9000	23.9800	23.4200	23.8900	+3.779%	1,812	+16.702%
2023-05-12	23.7300	23.7300	22.5200	23.0200	-3.074%	1,783	+21.112%
2023-05-11	22.9700	23.7500	22.5800	23.7500	+1.366%	1,091	+17.389%
2023-05-10	23.7300	23.7300	22.9900	23.4300	-0.594%	2,514	+18.993%
2023-05-09	22.9707	23.5700	22.7101	23.5700	+4.942%	2,951	+18.286%
2023-05-08	23.1300	23.1300	22.4600	22.4600	-0.926%	792	+24.132%
2023-05-05	21.2800	23.2198	20.8100	22.6700	+5.051%	3,499	+22.982%
2023-05-04	21.6000	21.6000	19.8901	21.5800	-1.190%	2,087	+29.194%
2023-05-03	21.9300	22.4000	21.8400	21.8400	+0.414%	6,487	+27.656%
2023-05-02	23.0800	23.0800	21.6000	21.7500	-4.354%	3,540	+28.184%
2023-05-01	23.2900	23.6500	22.7400	22.7400	-2.320%	3,701	+22.603%
2023-04-27	22.9500	23.2800	22.9500	23.2800	+1.251%	2,082	+19.759%
2023-04-26	23.3600	23.3600	22.7500	22.9924	-3.271%	5,065	+21.257%
2023-04-25	23.7600	24.6000	23.7600	23.7700	-0.126%	12,213	+17.291%
2023-04-24	24.2100	24.2100	23.8000	23.8000	-0.042%	1,404	+17.143%
2023-04-21	23.7800	24.0800	23.5200	23.8100	-0.585%	4,071	+17.094%
2023-04-20	24.0000	24.2500	23.6500	23.9500	-2.165%	4,167	+16.409%
2023-04-19	23.5800	24.5000	23.5800	24.4800	+2.000%	32,424	+13.889%
2023-04-18	23.9000	24.1450	23.9000	24.0000	-1.680%	2,790	+16.167%
2023-04-17	24.2800	24.6750	23.4650	24.4100	-0.327%	53,758	+14.215%
2023-04-14	24.6700	25.0000	24.0500	24.4900	-0.244%	7,910	+13.842%
2023-04-13	23.8100	24.5500	23.8100	24.5500	+3.281%	3,539	+13.564%
2023-04-12	24.0000	24.0000	23.7600	23.7700	-1.164%	1,391	+17.291%
2023-04-11	24.0100	24.4531	24.0100	24.0500	+0.208%	2,891	+15.925%
2023-04-10	23.5300	24.5300	23.3600	24.0000	+2.128%	1,591	+16.167%
2023-04-06	23.1000	23.9500	23.1000	23.5000	+1.206%	1,732	+18.638%
2023-04-05	23.4100	23.7750	23.2200	23.2200	-1.401%	1,657	+20.069%
2023-04-04	24.4600	24.4600	23.4100	23.5500	-4.810%	4,452	+18.386%
2023-04-03	24.2100	24.7400	24.1900	24.7400	+2.656%	11,619	+12.692%
2023-03-31	23.5430	24.7800	23.5430	24.1000	-2.823%	1,849	+15.685%
2023-03-30	24.9600	24.9600	24.8000	24.8000	+1.142%	1,034	+12.419%
2023-03-29	24.6239	24.6500	24.5200	24.5200	-2.505%	1,183	+13.703%
2023-03-28	25.1500	25.1500	25.1500	25.1500	-2.664%	1,108	+10.855%
2023-03-27	25.7015	25.8383	24.9100	25.8383	+4.229%	1,678	+7.902%
2023-03-24	24.2600	25.1500	24.2106	24.7900	+2.650%	7,333	+12.465%
2023-03-23	24.7900	25.1000	24.1500	24.1500	-0.821%	4,336	+15.445%
2023-03-22	25.6450	25.9800	24.3500	24.3500	-5.547%	3,088	+14.497%
2023-03-21	26.0000	26.0250	25.7800	25.7800	+1.496%	3,145	+8.146%
2023-03-20	25.6946	25.8400	25.4000	25.4000	-1.474%	2,296	+9.764%
2023-03-17	25.6000	25.7800	25.6000	25.7800	-1.226%	2,447	+8.146%
2023-03-16	25.4500	26.9400	24.9650	26.1000	+3.613%	10,616	+6.820%
2023-03-15	24.7100	25.8300	24.7100	25.1900	-0.198%	3,700	+10.679%
2023-03-14	27.4800	27.4800	25.2400	25.2400	-1.560%	3,520	+10.460%
2023-03-13	26.1900	26.1900	23.7300	25.6400	-3.355%	12,617	+8.736%
2023-03-10	26.8300	27.1200	26.5300	26.5300	-0.934%	8,968	+5.089%
2023-03-09	27.8100	27.8100	26.7800	26.7800	-2.865%	3,142	+4.108%
2023-03-08	27.8800	28.0400	27.5700	27.5700	-0.325%	4,338	+1.124%
2023-03-07	28.4700	28.4700	27.5000	27.6600	-1.880%	3,792	+0.795%
2023-03-06	29.1120	29.2050	27.9400	28.1900	-3.127%	5,969	-1.100%
2023-03-03	29.2300	29.2900	29.0532	29.1000	-0.649%	12,015	-4.192%
2023-03-02	29.3200	29.6900	29.1600	29.2900	-0.204%	3,148	-4.814%
2023-03-01	29.4000	29.5800	29.3500	29.3500	+0.068%	4,515	-5.009%
2023-02-28	29.3800	29.7750	29.3300	29.3300	+1.453%	13,444	-4.944%
2023-02-27	29.2700	29.6600	28.9100	28.9100	-1.331%	15,486	-3.563%
2023-02-24	29.4100	29.9300	29.3000	29.3000	-0.408%	19,613	-4.846%
2023-02-23	29.4900	29.6000	29.4000	29.4200	+1.100%	8,295	-5.235%
2023-02-22	29.3300	29.4700	29.1000	29.1000	-0.513%	5,238	-4.192%
2023-02-21	29.2800	29.6100	29.0900	29.2500	-1.015%	3,078	-4.684%
2023-02-17	29.5300	29.6500	29.4500	29.5500	+1.026%	6,695	-5.651%
2023-02-16	29.4500	29.5550	29.2200	29.2500	-0.948%	8,298	-4.684%
2023-02-15	29.3100	29.5900	29.2500	29.5300	+0.238%	2,037	-5.588%
2023-02-14	29.6950	29.6950	29.0800	29.4600	-0.607%	3,901	-5.363%
2023-02-13	29.4800	29.6400	29.2500	29.6400	+0.748%	1,298	-5.938%
2023-02-10	29.3900	29.4400	29.3441	29.4200	+0.068%	1,489	-5.235%
2023-02-09	29.6300	29.6300	29.4000	29.4000	-1.869%	1,463	-5.170%
2023-02-08	30.1600	30.1600	29.5000	29.9600	-0.959%	5,707	-6.943%
2023-02-07	29.4200	30.2500	29.4000	30.2500	+3.207%	4,321	-7.835%
2023-02-06	29.3100	29.5200	29.3100	29.3100	-1.710%	1,819	-4.879%
2023-02-03	29.9000	29.9600	29.7500	29.8200	-0.434%	4,711	-6.506%
2023-02-02	29.8300	30.1700	29.8300	29.9500	+1.148%	12,705	-6.912%
2023-02-01	27.9500	29.6100	27.9500	29.6100	+5.637%	6,468	-5.843%
2023-01-31	27.7900	28.5300	27.6300	28.0300	+1.964%	3,840	-0.535%
2023-01-30	27.8300	27.9700	27.4850	27.4900	+0.770%	3,118	+1.419%
2023-01-27	27.3300	27.6900	27.0950	27.2800	0.000%	3,595	+2.199%
2023-01-26	28.0500	28.0500	27.1700	27.2800	+0.184%	4,774	+2.199%
2023-01-25	27.8500	27.8500	27.1200	27.2300	-3.096%	6,273	+2.387%
2023-01-24	29.9800	29.9800	27.6400	28.1000	-8.469%	18,598	-0.783%
2023-01-23	30.7500	30.9900	30.6100	30.7000	-0.163%	3,235	-9.186%
2023-01-20	30.7800	30.7800	30.7500	30.7500	+0.196%	619	-9.333%
2023-01-19	30.7600	30.7700	30.4500	30.6900	-0.680%	3,049	-9.156%
2023-01-18	31.3100	31.3100	30.8400	30.9000	-1.686%	1,916	-9.773%
2023-01-17	31.9000	31.9000	31.1900	31.4300	-1.257%	16,573	-11.295%
2023-01-13	31.6200	31.9000	31.0000	31.8300	+0.252%	37,137	-12.410%
2023-01-12	31.4400	31.7500	30.7200	31.7500	+1.763%	39,456	-12.189%
2023-01-11	31.2000	31.4300	30.7300	31.2000	+0.322%	6,697	-10.641%
2023-01-10	31.1400	31.1400	30.6300	31.1000	-0.161%	8,570	-10.354%
2023-01-09	31.3900	31.5200	31.0000	31.1500	-0.447%	4,162	-10.498%
2023-01-06	30.5000	31.5500	30.5000	31.2900	+2.255%	10,385	-10.898%
2023-01-05	30.9000	30.9000	30.2500	30.6000	-0.939%	14,092	-8.889%
2023-01-04	30.7900	31.1000	30.4500	30.8900	+1.612%	6,511	-9.744%
2023-01-03	31.0600	31.7200	30.1400	30.4000	-3.185%	29,886	-8.289%
2022-12-30	31.2500	31.7300	31.2500	31.4000	+0.287%	3,012	-11.210%
2022-12-29	31.2900	31.4200	31.2200	31.3100	+1.033%	3,628	-10.955%
2022-12-28	31.3000	31.3000	30.9230	30.9900	-1.148%	5,996	-10.035%
2022-12-27	31.1500	31.9400	31.1500	31.3500	+0.966%	3,636	-11.069%
2022-12-23	30.6200	31.2100	30.6010	31.0500	+1.570%	4,728	-10.209%
2022-12-22	30.7600	30.7600	30.5700	30.5700	-1.387%	6,233	-8.799%
2022-12-21	30.4200	31.7500	30.4100	31.0000	+3.818%	13,646	-10.065%
2022-12-20	30.3000	30.3800	29.8600	29.8600	-0.665%	5,200	-6.631%
2022-12-19	30.0600	30.2001	29.8000	30.0600	+1.042%	8,470	-7.252%
2022-12-16	30.0000	30.4800	29.5900	29.7500	-1.327%	16,388	-6.286%
2022-12-15	29.6800	30.4000	29.6800	30.1500	-0.692%	8,888	-7.529%
2022-12-14	30.4326	30.6100	30.3100	30.3600	-1.716%	4,516	-8.169%
2022-12-13	30.8100	30.9900	30.1200	30.8900	+1.113%	19,782	-9.744%
2022-12-12	30.3000	30.7500	30.0100	30.5500	+0.164%	70,504	-8.740%
2022-12-09	30.5318	30.8250	30.0300	30.5000	+0.527%	58,504	-8.590%
2022-12-08	31.0500	31.1800	29.8200	30.3400	-2.003%	44,334	-8.108%
2022-12-07	31.2800	31.5000	30.9600	30.9600	-0.674%	21,614	-9.948%
2022-12-06	32.7900	32.7900	30.6700	31.1700	-0.096%	53,288	-10.555%
2022-12-05	31.8150	31.8198	31.0200	31.2000	+0.971%	75,788	-10.641%
2022-12-02	30.0700	31.4800	29.5000	30.9000	+3.726%	10,060	-9.773%
2022-12-01	29.4000	30.0000	29.4000	29.7900	+1.690%	3,862	-6.412%
2022-11-30	28.6400	29.9999	28.4800	29.2950	-2.997%	5,958	-4.830%
2022-11-29	29.5000	30.5000	29.4002	30.2000	+1.410%	14,725	-7.682%
2022-11-28	30.4800	30.9999	29.7701	29.7800	-2.838%	2,592	-6.380%
2022-11-25	31.5000	31.5000	30.5100	30.6500	-2.853%	10,071	-9.038%
2022-11-23	29.8500	32.0000	29.7150	31.5500	+6.157%	22,415	-11.632%
2022-11-22	28.9000	31.0000	28.7300	29.7200	+2.553%	12,596	-6.191%
2022-11-21	28.9800	28.9800	28.9800	28.9800	+0.277%	459	-3.796%
2022-11-18	28.6000	29.2500	28.6000	28.9000	-0.207%	753	-3.529%
2022-11-17	28.9600	28.9600	28.9600	28.9600	+0.138%	374	-3.729%
2022-11-16	29.0500	29.0900	28.6200	28.9200	-0.069%	4,400	-3.596%
2022-11-15	29.0000	29.1800	28.8880	28.9400	+1.047%	7,239	-3.663%
2022-11-14	28.9400	28.9400	28.0000	28.6400	-0.383%	1,134	-2.654%
2022-11-11	27.8800	28.7500	27.3800	28.7500	+3.753%	9,754	-3.026%
2022-11-10	27.1100	27.7100	26.9960	27.7100	+2.289%	3,159	+0.613%
2022-11-09	27.0100	27.8250	27.0100	27.0900	-2.132%	3,629	+2.916%
2022-11-08	27.2700	27.9399	27.0200	27.6800	+2.481%	4,372	+0.723%
2022-11-04	26.8400	27.0100	26.6400	27.0100	-2.491%	2,098	+3.221%
2022-11-03	26.6999	27.7000	26.4650	27.7000	+1.876%	4,922	+0.650%
2022-11-02	26.9000	27.9900	26.9000	27.1900	-0.911%	4,267	+2.538%
2022-11-01	27.4400	27.4400	27.4400	27.4400	+5.417%	720	+1.603%
2022-10-31	25.9500	26.4067	25.8600	26.0300	+1.087%	4,924	+7.107%
2022-10-28	26.0000	26.0000	25.7500	25.7500	-0.464%	4,123	+8.272%
2022-10-27	25.3999	26.0000	25.1250	25.8700	+3.480%	3,382	+7.770%
2022-10-26	24.6300	25.3700	24.6300	25.0000	-0.040%	6,624	+11.520%
2022-10-25	24.7000	25.5000	24.6200	25.0100	+0.040%	2,515	+11.475%
2022-10-24	24.8000	26.2000	24.3600	25.0000	+1.215%	35,959	+11.520%
2022-10-21	24.0200	25.0000	23.8100	24.7000	+2.788%	7,668	+12.874%
2022-10-20	23.7300	24.8156	23.5300	24.0300	-3.784%	2,289	+16.022%
2022-10-19	23.4300	24.9750	23.4300	24.9750	+2.990%	555	+11.632%
2022-10-18	23.9050	24.2500	23.9050	24.2500	-0.124%	5,339	+14.969%
2022-10-17	24.3589	24.3589	24.2800	24.2800	+0.165%	703	+14.827%
2022-10-14	24.2400	24.2400	24.2400	24.2400	-0.124%	524	+15.017%
2022-10-12	24.6720	24.6720	23.6700	24.2700	-0.655%	7,498	+14.874%
2022-10-11	23.9000	24.4300	23.9000	24.4300	+1.792%	1,603	+14.122%
2022-10-10	24.0000	24.0000	24.0000	24.0000	+0.503%	432	+16.167%
2022-10-07	23.8800	23.8800	23.8800	23.8800	-0.624%	360	+16.750%
2022-10-05	24.2400	24.2400	24.0300	24.0300	-3.880%	1,229	+16.022%
2022-10-04	23.7300	25.0000	23.7300	25.0000	+5.753%	530	+11.520%
2022-10-03	24.1415	24.1415	23.3000	23.6400	-1.336%	7,665	+17.936%
2022-09-30	24.4400	24.6350	23.9600	23.9600	+0.251%	2,425	+16.361%
2022-09-28	23.7900	25.1260	23.7600	23.9000	+0.198%	31,336	+16.653%
2022-09-27	24.1200	24.1200	23.7700	23.8527	-0.697%	2,250	+16.884%
2022-09-26	24.1000	24.8250	23.6600	24.0200	-0.249%	7,855	+16.070%
2022-09-23	24.4800	25.1992	24.0800	24.0800	-2.512%	2,528	+15.781%
2022-09-22	24.3500	25.3500	23.8159	24.7005	+1.315%	6,626	+12.872%
2022-09-21	24.0050	24.9800	23.6816	24.3800	-2.597%	9,681	+14.356%
2022-09-20	24.3300	25.0300	24.2100	25.0300	+1.934%	7,053	+11.386%
2022-09-19	26.2500	26.4000	24.5000	24.5550	-10.055%	21,976	+13.541%
2022-09-16	23.4900	27.3000	23.3600	27.3000	+14.777%	68,171	+2.125%
2022-09-15	23.7852	23.7852	23.7852	23.7852	+1.603%	1,033	+17.216%
2022-09-14	24.0300	24.0300	23.4100	23.4100	-0.404%	3,615	+19.094%
2022-09-13	23.6064	24.0400	23.4100	23.5050	-1.032%	4,616	+18.613%
2022-09-12	23.5000	23.8000	23.5000	23.7500	+1.064%	1,405	+17.389%
2022-09-09	23.5300	23.6900	23.5000	23.5000	+0.342%	3,016	+18.638%
2022-09-08	23.7400	23.7400	23.2948	23.4200	-0.256%	904	+19.044%
2022-09-07	23.3600	23.4800	23.3600	23.4800	-0.255%	2,754	+18.739%
2022-09-06	23.5400	23.5400	23.5400	23.5400	+0.641%	439	+18.437%
2022-09-02	23.3105	23.6000	23.3100	23.3900	-0.468%	5,266	+19.196%
2022-09-01	23.6100	23.9900	23.4900	23.5000	-0.592%	3,188	+18.638%
2022-08-31	23.6100	23.9900	23.6100	23.6400	+0.127%	5,706	+17.936%
2022-08-30	23.7000	23.8532	23.6100	23.6100	-0.380%	2,220	+18.086%
2022-08-29	24.7800	24.7800	23.6201	23.7000	-5.952%	5,936	+17.637%
2022-08-26	24.1200	25.2000	23.6127	25.2000	+2.468%	5,265	+10.635%
2022-08-24	24.6500	24.6500	24.3500	24.5931	+3.550%	1,619	+13.365%
2022-08-22	23.7500	23.7500	23.7500	23.7500	-1.860%	288	+17.389%
2022-08-18	24.3045	24.3045	24.2000	24.2000	+0.041%	431	+15.207%
2022-08-17	24.0000	24.1900	24.0000	24.1900	+1.853%	574	+15.254%
2022-08-16	23.4000	24.0000	23.4000	23.7500	+1.323%	3,656	+17.389%
2022-08-15	23.2500	23.6500	23.2100	23.4400	-0.255%	5,511	+18.942%
2022-08-12	23.1100	23.5000	23.0200	23.5000	-0.424%	1,669	+18.638%
2022-08-11	23.5899	24.0000	23.5899	23.6000	+0.898%	1,692	+18.136%
2022-08-10	23.3800	23.3900	23.3800	23.3900	+0.950%	1,538	+19.196%
2022-08-09	23.1700	23.2625	23.1700	23.1700	+0.043%	5,475	+20.328%
2022-08-08	23.2600	23.2600	23.1600	23.1600	-0.430%	1,454	+20.380%
2022-08-05	23.2600	23.2600	23.0970	23.2600	-0.150%	483	+19.862%
2022-08-04	23.3093	23.3093	23.2950	23.2950	+0.194%	871	+19.682%
2022-08-03	23.3500	23.3500	23.1850	23.2500	-0.090%	2,118	+19.914%
2022-08-02	23.2300	23.3700	23.2100	23.2710	-0.424%	8,042	+19.806%
2022-08-01	23.2800	23.4000	23.2800	23.3700	+0.430%	4,543	+19.298%
2022-07-29	23.2100	23.6560	23.1000	23.2700	-0.250%	8,749	+19.811%
2022-07-28	23.4100	23.4985	23.1556	23.3284	-0.221%	3,064	+19.511%
2022-07-27	24.0284	24.2399	23.3600	23.3800	-0.680%	7,696	+19.247%
2022-07-26	24.4900	24.8350	23.3100	23.5400	-4.075%	16,312	+18.437%
2022-07-25	23.4100	25.2500	23.4100	24.5400	+3.203%	6,089	+13.610%
2022-07-22	23.6050	23.7784	23.6050	23.7784	+3.115%	1,540	+17.249%
2022-07-21	23.5100	23.5710	23.0260	23.0600	-1.956%	11,904	+20.902%
2022-07-20	23.1000	23.8500	23.1000	23.5200	+1.336%	2,598	+18.537%
2022-07-19	23.4100	24.1900	23.0200	23.2100	0.000%	3,858	+20.121%
2022-07-18	23.0000	23.2250	23.0000	23.2100	+0.303%	3,990	+20.121%
2022-07-15	23.5700	23.5700	23.1400	23.1400	-1.111%	2,378	+20.484%
2022-07-14	24.2200	24.7200	23.3500	23.4000	0.000%	3,291	+19.145%
2022-07-13	22.9200	23.4000	22.8901	23.4000	+2.605%	4,368	+19.145%
2022-07-12	23.0000	23.2300	22.5300	22.8060	-2.036%	9,227	+22.249%
2022-07-11	23.7500	23.7500	23.1000	23.2800	-0.936%	15,210	+19.759%
2022-07-08	23.9035	23.9035	23.2500	23.5000	-1.468%	5,351	+18.638%
2022-07-07	23.4000	24.2500	23.4000	23.8500	+2.229%	2,442	+16.897%
2022-07-06	23.5500	23.9100	22.9750	23.3300	-1.395%	21,811	+19.503%
2022-07-05	23.8000	24.6500	23.5200	23.6600	-1.417%	6,251	+17.836%
2022-07-01	23.9400	24.6500	23.4000	24.0000	+1.652%	11,370	+16.167%
2022-06-30	23.5000	23.6100	23.4350	23.6100	-0.169%	5,646	+18.086%
2022-06-29	23.6500	23.7000	23.6500	23.6500	-1.458%	9,770	+17.886%
2022-06-28	24.0850	24.0900	24.0000	24.0000	-2.320%	1,716	+16.167%
2022-06-27	23.8750	24.5700	23.8750	24.5700	+3.868%	1,774	+13.472%
2022-06-24	24.7700	26.0000	22.5000	23.6550	-3.449%	26,826	+17.861%
2022-06-23	24.5600	24.5750	24.4850	24.5000	+0.595%	7,022	+13.796%
2022-06-22	24.9500	24.9500	24.3550	24.3550	-2.385%	5,608	+14.473%
2022-06-21	24.3050	25.1500	24.1250	24.9500	+6.578%	15,670	+11.743%
2022-06-17	25.3050	25.4950	23.4100	23.4100	-8.016%	19,406	+19.094%
2022-06-16	25.4100	25.5100	25.4100	25.4500	-0.391%	2,042	+9.548%
2022-06-15	25.6450	25.8625	25.5450	25.5500	-1.122%	41,414	+9.119%
2022-06-14	25.8400	25.8400	25.8400	25.8400	-0.251%	1,378	+7.895%
2022-06-13	26.0600	26.0600	25.9050	25.9050	-0.576%	2,052	+7.624%
2022-06-10	26.0650	26.0750	26.0550	26.0550	-0.458%	2,506	+7.004%
2022-06-08	26.0000	26.1750	26.0000	26.1750	-0.019%	2,468	+6.514%
2022-06-07	26.1624	26.2500	26.1624	26.1800	-0.673%	3,088	+6.494%
2022-06-06	26.4220	26.4220	26.3575	26.3575	+0.200%	1,480	+5.776%
2022-06-03	26.3050	26.3050	26.3050	26.3050	-0.454%	5,196	+5.987%
2022-06-02	26.2350	26.4250	26.1657	26.4250	+0.456%	3,826	+5.506%
2022-06-01	26.4500	26.4500	26.0550	26.3050	-0.529%	5,732	+5.987%
2022-05-31	26.4500	26.5000	26.3650	26.4450	+0.265%	5,828	+5.426%
2022-05-27	26.3750	26.3750	26.0500	26.3750	0.000%	14,700	+5.706%
2022-05-26	26.1850	26.3750	26.1800	26.3750	+0.474%	10,074	+5.706%
2022-05-25	26.2000	26.2505	26.1450	26.2505	-0.188%	2,466	+6.208%
2022-05-24	25.7426	26.3000	25.7426	26.3000	+0.028%	4,430	+6.008%
2022-05-23	25.8900	26.3750	25.6450	26.2926	+3.514%	5,620	+6.037%
2022-05-20	26.4800	26.4800	25.4000	25.4000	-0.490%	1,530	+9.764%
2022-05-19	25.1050	25.5250	25.1050	25.5250	-0.864%	1,134	+9.226%
2022-05-17	25.7475	25.7475	25.7475	25.7475	+1.916%	430	+8.282%
2022-05-16	24.8350	25.2635	24.8350	25.2635	+0.933%	840	+10.357%
2022-05-13	25.0300	25.0300	25.0300	25.0300	-0.216%	732	+11.386%
2022-05-12	25.0842	25.0842	25.0842	25.0842	+1.146%	1,148	+11.146%
2022-05-11	25.6850	25.6850	24.8000	24.8000	-0.800%	1,564	+12.419%
2022-05-10	25.0000	25.0000	25.0000	25.0000	+0.020%	884	+11.520%
2022-05-09	24.9950	24.9950	24.9950	24.9950	+0.361%	3,436	+11.542%
2022-05-06	26.0550	26.0550	24.7775	24.9050	-4.414%	22,204	+11.945%
2022-05-05	26.1250	26.1250	26.0550	26.0550	-0.743%	2,332	+7.004%
2022-05-04	26.0900	26.2500	26.0900	26.2500	+0.114%	1,794	+6.210%
2022-05-03	26.2500	26.5275	26.0650	26.2200	-0.095%	11,428	+6.331%
2022-05-02	26.0550	26.4800	26.0350	26.2450	-0.228%	7,634	+6.230%
2022-04-29	26.5550	26.5550	26.3050	26.3050	-1.313%	2,782	+5.987%
2022-04-28	26.6150	26.6550	26.6150	26.6550	-1.095%	1,824	+4.596%
2022-04-27	26.9500	26.9500	26.9500	26.9500	+0.204%	540	+3.451%
2022-04-26	26.8950	26.8950	26.8950	26.8950	+1.052%	1,658	+3.662%
2022-04-25	26.9500	27.4925	26.5400	26.6150	-2.169%	7,916	+4.753%
2022-04-22	27.0000	27.2050	26.8000	27.2050	+0.467%	4,742	+2.481%
2022-04-21	27.0786	27.0786	27.0786	27.0786	-0.720%	506	+2.960%
2022-04-20	27.3650	27.8952	27.2750	27.2750	+0.553%	8,802	+2.218%
2022-04-19	27.1250	27.1250	27.1250	27.1250	+0.801%	2,490	+2.783%
2022-04-18	26.8587	27.0900	26.8050	26.9095	+0.017%	1,900	+3.607%
2022-04-14	26.9050	26.9050	26.9050	26.9050	-0.040%	1,092	+3.624%
2022-04-13	26.9157	26.9157	26.9157	26.9157	-0.881%	2,066	+3.583%
2022-04-12	27.1550	27.3750	27.1550	27.1550	-0.549%	3,056	+2.670%
2022-04-11	27.8050	27.8050	27.2500	27.3050	-2.500%	6,362	+2.106%
2022-04-07	28.0250	28.0250	28.0050	28.0050	-1.564%	2,922	-0.446%
2022-04-06	28.2250	28.5025	28.0500	28.4500	-1.897%	12,666	-2.004%
2022-04-04	28.1750	29.0000	26.9500	29.0000	+4.017%	1,752	-3.862%
2022-04-01	28.1750	28.1750	27.8800	27.8800	-1.710%	1,668	0.000%
2022-03-31	28.3650	28.3650	28.3650	28.3650	+0.131%	1,118	-1.710%
2022-03-30	27.5950	28.8845	27.5950	28.3279	+2.322%	4,042	-1.581%
2022-03-29	28.3750	28.6350	27.6850	27.6850	-2.000%	8,434	+0.704%
2022-03-28	28.5050	28.8923	28.2500	28.2500	-1.568%	3,144	-1.310%
2022-03-25	29.0200	29.1625	28.1250	28.7000	-0.932%	5,378	-2.857%
2022-03-24	29.7350	29.7350	27.9200	28.9700	+0.260%	8,506	-3.763%
2022-03-23	28.0200	28.8950	27.9000	28.8950	+3.196%	13,426	-3.513%
2022-03-22	27.3250	28.5000	27.3000	28.0000	+1.818%	23,960	-0.429%
2022-03-21	27.4400	27.5000	27.4400	27.5000	+1.289%	2,584	+1.382%
2022-03-18	26.8500	27.1500	26.8300	27.1500	+1.127%	7,480	+2.689%
2022-03-17	26.8150	26.8475	26.5000	26.8475	+0.215%	10,330	+3.846%
2022-03-16	26.9700	26.9700	26.7900	26.7900	+0.356%	2,616	+4.069%
2022-03-15	26.9250	26.9251	26.6950	26.6950	+0.433%	2,392	+4.439%
2022-03-14	27.3850	27.3850	26.5800	26.5800	-1.483%	988	+4.891%
2022-03-11	26.8800	27.0000	26.6250	26.9800	+0.578%	31,212	+3.336%
2022-03-10	27.7150	27.9650	26.7350	26.8250	-2.490%	6,034	+3.933%
2022-03-09	27.7500	27.7500	27.5050	27.5100	-0.091%	2,210	+1.345%
2022-03-08	27.6700	27.9871	26.8501	27.5350	+0.127%	4,438	+1.253%
2022-03-07	27.8500	27.9636	27.5000	27.5000	-2.551%	3,464	+1.382%
2022-03-04	28.2200	28.2200	28.2200	28.2200	+0.338%	882	-1.205%
2022-03-03	28.1500	28.1500	28.1250	28.1250	-0.425%	2,512	-0.871%
2022-03-02	28.0100	28.4000	28.0100	28.2450	+0.839%	3,644	-1.292%
2022-03-01	28.1474	28.4400	28.0100	28.0100	-1.121%	9,560	-0.464%
2022-02-28	27.9750	28.4850	27.8250	28.3275	+0.274%	5,586	-1.580%
2022-02-25	27.9200	28.5000	27.9200	28.2500	+0.713%	7,204	-1.310%
2022-02-24	27.7500	28.2950	27.7500	28.0500	-1.441%	3,624	-0.606%
2022-02-23	27.6000	28.4600	27.5500	28.4600	+2.985%	13,810	-2.038%
2022-02-22	27.6350	27.6350	27.6350	27.6350	-0.754%	898	+0.887%
2022-02-18	27.8000	27.9575	27.8000	27.8450	+0.833%	2,676	+0.126%
2022-02-17	27.7500	28.0075	27.6150	27.6150	-0.826%	18,802	+0.960%
2022-02-16	27.7000	27.9950	27.7000	27.8450	+0.342%	22,638	+0.126%
2022-02-15	27.4950	28.0200	27.4950	27.7500	+0.891%	13,118	+0.468%
2022-02-14	28.1650	28.2250	26.7173	27.5050	-3.491%	20,792	+1.363%
2022-02-11	28.5000	28.5000	28.5000	28.5000	0.000%	1,748	-2.175%
2022-02-10	28.3000	29.2950	28.3000	28.5000	-0.697%	5,834	-2.175%
2022-02-09	28.6500	29.2225	28.5525	28.7000	+1.288%	8,996	-2.857%
2022-02-08	28.3350	29.9500	28.3350	28.3351	-1.099%	6,544	-1.606%
2022-02-07	28.2450	28.6550	28.2450	28.6500	+1.416%	8,502	-2.688%
2022-02-04	27.7500	28.2500	27.7500	28.2500	+0.035%	1,152	-1.310%
2022-02-03	28.2400	28.2500	27.9350	28.2400	-0.930%	6,390	-1.275%
2022-02-02	28.7500	28.7500	28.5050	28.5050	+0.547%	930	-2.193%
2022-02-01	28.8650	29.4995	28.3500	28.3500	-4.993%	16,028	-1.658%

document.getElementById("Q8Qp2n").onerror = function(){this.style.display='none';}; .dark-mode .hNXsWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNXsWF{ color: #333333; background-color: white; border: 2px solid #333333; }SALSalisbury Bancorp, Inc.stock NASDAQ

SAL
Salisbury Bancorp, Inc.
stock NASDAQ