Dark

SAITW
SAI.TECH Global Corporation Warrant
stock NASDAQ

Inactive

Sep 5, 2024

0.0406USD-5.581%(-0.0024)11,204

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-05	0.044000	0.044000	0.040500	0.040600	-5.581%	11,204	0.000%
2024-09-03	0.043000	0.043000	0.043000	0.043000	+2.138%	154	-5.581%
2024-08-27	0.060000	0.060000	0.042000	0.042100	+3.951%	988	-3.563%
2024-08-14	0.060000	0.060000	0.040500	0.040500	-42.716%	2,100	+0.247%
2024-08-06	0.070700	0.070700	0.070700	0.070700	-9.009%	106	-42.574%
2024-08-05	0.077700	0.077700	0.077700	0.077700	+0.129%	100	-47.748%
2024-08-01	0.077600	0.077600	0.077600	0.077600	-0.257%	100	-47.680%
2024-07-31	0.077800	0.077800	0.077800	0.077800	0.000%	100	-47.815%
2024-07-30	0.077800	0.077800	0.077200	0.077800	+40.687%	8,222	-47.815%
2024-07-29	0.060600	0.060600	0.055300	0.055300	-14.923%	5,400	-26.582%
2024-07-25	0.066600	0.066600	0.065000	0.065000	-16.452%	3,417	-37.538%
2024-07-09	0.077800	0.077800	0.077800	0.077800	-0.128%	235	-47.815%
2024-07-03	0.077900	0.077900	0.077900	0.077900	+0.129%	220	-47.882%
2024-07-02	0.056400	0.077800	0.046100	0.077800	-1.768%	4,699	-47.815%
2024-06-28	0.079200	0.079200	0.079200	0.079200	+10.000%	198	-48.737%
2024-06-13	0.078800	0.078800	0.060000	0.072000	+24.567%	5,197	-43.611%
2024-06-12	0.041800	0.057800	0.041800	0.057800	-2.857%	4,417	-29.758%
2024-06-11	0.059500	0.059500	0.059500	0.059500	+0.847%	283	-31.765%
2024-06-06	0.049100	0.080000	0.049100	0.059000	+19.433%	12,215	-31.186%
2024-06-05	0.040300	0.049400	0.040300	0.049400	-30.324%	9,795	-17.814%
2024-05-29	0.070900	0.070900	0.070900	0.070900	+5.821%	698	-42.736%
2024-05-28	0.071700	0.080000	0.063000	0.067000	-16.145%	16,539	-39.403%
2024-05-24	0.079100	0.079900	0.079100	0.079900	0.000%	400	-49.186%
2024-05-21	0.050000	0.079900	0.044400	0.079900	+42.679%	1,400	-49.186%
2024-05-07	0.056000	0.056000	0.056000	0.056000	+0.539%	143	-27.500%
2024-05-03	0.056200	0.056200	0.055700	0.055700	0.000%	300	-27.110%
2024-04-30	0.055700	0.055700	0.055700	0.055700	-35.458%	100	-27.110%
2024-04-19	0.056100	0.086300	0.042500	0.086300	+7.805%	9,542	-52.955%
2024-04-18	0.061600	0.080300	0.061600	0.080052	+43.978%	3,910	-49.283%
2024-04-15	0.071400	0.071400	0.055500	0.055600	-25.867%	1,901	-26.978%
2024-04-08	0.075000	0.075700	0.075000	0.075000	-2.089%	1,665	-45.867%
2024-04-04	0.077700	0.077700	0.076600	0.076600	-2.792%	729	-46.997%
2024-04-02	0.085800	0.085800	0.078800	0.078800	-25.166%	2,350	-48.477%
2024-03-25	0.105300	0.105300	0.105300	0.105300	-0.095%	0	-61.443%
2024-03-22	0.105400	0.105400	0.105400	0.105400	+29.963%	196	-61.480%
2024-03-14	0.075201	0.081100	0.075201	0.081100	-32.360%	1,005	-49.938%
2024-03-04	0.120000	0.120000	0.119900	0.119900	-0.083%	705	-66.138%
2024-03-01	0.120000	0.120000	0.120000	0.120000	0.000%	141	-66.167%
2024-02-29	0.120000	0.120000	0.120000	0.120000	+59.787%	184	-66.167%
2024-02-27	0.075100	0.075100	0.075100	0.075100	-37.312%	660	-45.939%
2024-02-15	0.119800	0.119800	0.098573	0.119800	-0.083%	2,259	-66.110%
2024-02-06	0.118700	0.119900	0.118700	0.119900	0.000%	800	-66.138%
2024-02-05	0.120000	0.120000	0.119900	0.119900	-7.698%	231	-66.138%
2024-02-02	0.129900	0.129900	0.129900	0.129900	+8.070%	600	-68.745%
2024-01-30	0.147500	0.147500	0.120200	0.120200	-7.538%	400	-66.223%
2024-01-29	0.130000	0.130000	0.130000	0.130000	+67.310%	208	-68.769%
2024-01-22	0.077700	0.077700	0.077700	0.077700	0.000%	1,500	-47.748%
2024-01-17	0.078400	0.078400	0.077700	0.077700	-0.129%	1,042	-47.748%
2024-01-16	0.077800	0.077800	0.077800	0.077800	-22.200%	1,154	-47.815%
2024-01-11	0.100000	0.100000	0.100000	0.100000	0.000%	324	-59.400%
2024-01-09	0.099800	0.100000	0.099800	0.100000	+1.010%	934	-59.400%
2024-01-08	0.080000	0.099000	0.080000	0.099000	+21.830%	1,444	-58.990%
2024-01-04	0.081261	0.081261	0.081261	0.081261	+10.169%	1,035	-50.038%
2023-12-28	0.074000	0.074000	0.073760	0.073760	-0.860%	1,050	-44.957%
2023-12-26	0.074400	0.074400	0.074400	0.074400	-17.333%	1,076	-45.430%
2023-12-22	0.099744	0.099744	0.080000	0.090000	-7.027%	1,504	-54.889%
2023-12-21	0.050500	0.097263	0.050000	0.096802	+40.293%	2,149	-58.059%
2023-12-19	0.069000	0.069000	0.069000	0.069000	0.000%	2,779	-41.159%
2023-12-18	0.069000	0.069000	0.069000	0.069000	-1.429%	1,000	-41.159%
2023-12-05	0.099990	0.100000	0.070000	0.070000	+75.000%	1,008	-42.000%
2023-12-04	0.053000	0.053000	0.040000	0.040000	-16.493%	3,000	+1.500%
2023-11-27	0.047900	0.047900	0.047900	0.047900	-8.762%	141	-15.240%
2023-11-24	0.052500	0.052500	0.050000	0.052500	-0.002%	1,652	-22.667%
2023-11-20	0.052501	0.052501	0.052501	0.052501	-24.999%	102	-22.668%
2023-11-08	0.070000	0.070000	0.070000	0.070000	+3.704%	503	-42.000%
2023-11-07	0.067500	0.067500	0.067500	0.067500	-41.253%	108	-39.852%
2023-10-26	0.114900	0.114900	0.114900	0.114900	+16.190%	377	-64.665%
2023-10-18	0.098890	0.098890	0.098890	0.098890	-0.009%	101	-58.944%
2023-10-17	0.098100	0.099100	0.089900	0.098899	+64.832%	1,305	-58.948%
2023-10-13	0.062500	0.065000	0.060000	0.060000	-14.286%	7,097	-32.333%
2023-10-12	0.072500	0.072500	0.070000	0.070000	0.000%	958	-42.000%
2023-10-11	0.070000	0.070000	0.070000	0.070000	-6.667%	264	-42.000%
2023-10-09	0.080000	0.080800	0.075000	0.075000	-6.367%	2,792	-45.867%
2023-10-05	0.082600	0.082600	0.080100	0.080100	-2.909%	884	-49.313%
2023-10-04	0.082600	0.082600	0.082500	0.082500	-2.941%	747	-50.788%
2023-10-02	0.116000	0.116000	0.085000	0.085000	+13.182%	1,176	-52.235%
2023-09-25	0.075100	0.075100	0.075100	0.075100	-8.970%	520	-45.939%
2023-09-22	0.102500	0.102500	0.082500	0.082500	-17.582%	3,360	-50.788%
2023-09-20	0.100100	0.100100	0.100100	0.100100	+13.364%	885	-59.441%
2023-09-19	0.088300	0.088300	0.088300	0.088300	-11.700%	326	-54.020%
2023-09-15	0.112500	0.113600	0.100000	0.100000	-23.254%	10,560	-59.400%
2023-09-06	0.130400	0.130400	0.130300	0.130300	+17.910%	2,249	-68.841%
2023-08-30	0.110508	0.110508	0.110508	0.110508	-15.835%	1,034	-63.261%
2023-08-24	0.131300	0.131300	0.131300	0.131300	-12.989%	263	-69.078%
2023-08-15	0.140000	0.150900	0.140000	0.150900	+7.401%	1,575	-73.095%
2023-08-14	0.140501	0.140501	0.140501	0.140501	-9.471%	1,073	-71.103%
2023-07-31	0.160600	0.160600	0.141400	0.155200	+26.694%	9,612	-73.840%
2023-07-28	0.122500	0.122500	0.122500	0.122500	-23.485%	301	-66.857%
2023-07-24	0.160201	0.161700	0.160100	0.160100	-15.692%	1,450	-74.641%
2023-07-20	0.189800	0.189900	0.189800	0.189900	0.000%	720	-78.620%
2023-07-19	0.188000	0.189900	0.188000	0.189900	+2.097%	1,003	-78.620%
2023-07-18	0.185899	0.186000	0.184200	0.186000	+14.462%	16,444	-78.172%
2023-07-17	0.162500	0.162500	0.162500	0.162500	-14.429%	851	-75.015%
2023-07-14	0.180400	0.189900	0.175000	0.189900	0.000%	6,176	-78.620%
2023-07-13	0.162600	0.190000	0.162600	0.189900	+8.144%	9,466	-78.620%
2023-07-11	0.175600	0.175600	0.175600	0.175600	+17.067%	149	-76.879%
2023-07-10	0.150000	0.150000	0.150000	0.150000	-12.127%	333	-72.933%
2023-06-30	0.190000	0.190000	0.170000	0.170700	-14.092%	723	-76.216%
2023-06-28	0.196800	0.198700	0.196800	0.198700	+28.111%	1,070	-79.567%
2023-06-26	0.155100	0.155200	0.155100	0.155100	-22.411%	2,902	-73.823%
2023-06-23	0.155400	0.199900	0.152500	0.199900	+31.082%	1,378	-79.690%
2023-06-22	0.162500	0.174300	0.151000	0.152500	-10.452%	5,226	-73.377%
2023-06-21	0.145900	0.286000	0.145900	0.170300	+32.323%	27,528	-76.160%
2023-06-20	0.146200	0.146200	0.128700	0.128700	-14.257%	1,115	-68.454%
2023-06-09	0.150100	0.150100	0.150100	0.150100	-3.099%	380	-72.951%
2023-06-07	0.172800	0.172800	0.153200	0.154900	-2.579%	2,250	-73.790%
2023-06-05	0.160000	0.243300	0.158800	0.159000	-9.091%	7,393	-74.465%
2023-05-30	0.175000	0.175000	0.170300	0.174900	+9.040%	978	-76.787%
2023-05-25	0.176400	0.176400	0.160300	0.160400	+5.249%	773	-74.688%
2023-05-23	0.120600	0.152400	0.120600	0.152400	-10.353%	9,576	-73.360%
2023-05-22	0.221300	0.221300	0.170000	0.170000	+6.250%	5,550	-76.118%
2023-05-18	0.107900	0.181000	0.107900	0.160000	-15.789%	2,156	-74.625%
2023-05-17	0.161800	0.199200	0.160400	0.190000	+5.380%	3,278	-78.632%
2023-05-16	0.172500	0.195900	0.150700	0.180300	-20.747%	4,150	-77.482%
2023-05-15	0.227500	0.227500	0.227500	0.227500	+3.409%	352	-82.154%
2023-05-09	0.261400	0.274500	0.171900	0.220000	-11.111%	6,535	-81.545%
2023-05-08	0.174775	0.247500	0.152800	0.247500	+20.732%	5,095	-83.596%
2023-05-05	0.205000	0.205000	0.205000	0.205000	0.000%	500	-80.195%
2023-05-04	0.321800	0.322200	0.205000	0.205000	-14.583%	3,996	-80.195%
2023-05-01	0.270200	0.270200	0.240000	0.240000	-11.177%	2,000	-83.083%
2023-04-28	0.230000	0.313321	0.230000	0.270200	+12.583%	1,167	-84.974%
2023-04-27	0.180300	0.270100	0.180000	0.240000	+18.489%	6,544	-83.083%
2023-04-26	0.220000	0.342500	0.202550	0.202550	+6.214%	29,393	-79.956%
2023-04-25	0.131300	0.190700	0.128500	0.190700	+31.155%	9,781	-78.710%
2023-04-24	0.128800	0.145450	0.125200	0.145400	-26.080%	3,000	-72.077%
2023-04-21	0.198600	0.198600	0.196700	0.196700	0.000%	1,443	-79.359%
2023-04-20	0.211700	0.239900	0.180100	0.196700	-41.805%	21,026	-79.359%
2023-04-19	0.148900	0.350000	0.145100	0.338000	+133.103%	74,526	-87.988%
2023-04-18	0.142500	0.146400	0.142500	0.145000	-56.061%	1,390	-72.000%
2023-04-17	0.347800	0.347800	0.225000	0.330000	-5.118%	10,442	-87.697%
2023-04-14	0.491300	0.491300	0.240000	0.347800	+313.064%	176,092	-88.327%
2023-04-13	0.166500	0.166700	0.082400	0.084200	-26.399%	5,741	-51.781%
2023-04-12	0.054400	0.114400	0.054400	0.114400	+19.916%	5,000	-64.510%
2023-04-10	0.095400	0.095400	0.095400	0.095400	0.000%	632	-57.442%
2023-04-05	0.098100	0.100800	0.095400	0.095400	-21.931%	1,850	-57.442%
2023-04-04	0.121200	0.147399	0.120000	0.122200	+11.091%	1,005	-66.776%
2023-04-03	0.087200	0.111100	0.085200	0.110000	+8.911%	1,047	-63.091%
2023-03-31	0.176700	0.176700	0.101000	0.101000	-3.257%	4,236	-59.802%
2023-03-30	0.119000	0.141700	0.104400	0.104400	+4.400%	3,060	-61.111%
2023-03-29	0.098100	0.172300	0.073500	0.100000	+1.937%	10,761	-59.400%
2023-03-27	0.100100	0.105000	0.098100	0.098100	-10.818%	2,272	-58.614%
2023-03-24	0.188300	0.193600	0.084000	0.110000	-11.290%	13,292	-63.091%
2023-03-23	0.085100	0.124000	0.060200	0.124000	+24.124%	5,734	-67.258%
2023-03-22	0.187500	0.187500	0.076600	0.099900	-0.100%	10,806	-59.359%
2023-03-21	0.123100	0.134800	0.079300	0.100000	-16.667%	9,791	-59.400%
2023-03-20	0.144700	0.150900	0.054700	0.120000	+54.639%	19,237	-66.167%
2023-03-17	0.077500	0.077600	0.077500	0.077600	+4.582%	1,930	-47.680%
2023-03-16	0.187100	0.187100	0.074200	0.074200	+20.650%	14,269	-45.283%
2023-03-15	0.065600	0.065600	0.061300	0.061500	+0.326%	2,947	-33.984%
2023-03-14	0.088600	0.102200	0.061100	0.061300	-25.426%	1,931	-33.768%
2023-03-13	0.086200	0.087000	0.054300	0.082200	-5.517%	3,264	-50.608%
2023-03-10	0.109000	0.128200	0.087000	0.087000	-2.466%	6,526	-53.333%
2023-03-09	0.155200	0.397500	0.078700	0.089200	+16.754%	19,918	-54.484%
2023-03-08	0.134200	0.144500	0.050000	0.076400	-13.477%	10,705	-46.859%
2023-03-07	0.088700	0.099300	0.070600	0.088300	+28.157%	8,756	-54.020%
2023-03-06	0.097900	0.127500	0.057300	0.068900	-4.703%	16,842	-41.074%
2023-03-02	0.069800	0.072300	0.069800	0.072300	+43.738%	300	-43.845%
2023-03-01	0.072000	0.072000	0.049400	0.050300	-38.509%	3,804	-19.284%
2023-02-28	0.070100	0.118600	0.070100	0.081800	-31.261%	5,981	-50.367%
2023-02-27	0.080300	0.119000	0.070000	0.119000	+19.119%	3,541	-65.882%
2023-02-24	0.099900	0.099900	0.099900	0.099900	0.000%	315	-59.359%
2023-02-23	0.370600	0.370600	0.071800	0.099900	-8.180%	11,478	-59.359%
2023-02-22	0.176400	0.176400	0.081200	0.108800	+34.653%	11,522	-62.684%
2023-02-21	0.199000	0.222200	0.079300	0.080800	-15.037%	15,078	-49.752%
2023-02-17	0.099000	0.206200	0.070200	0.095100	-4.900%	10,537	-57.308%
2023-02-16	0.114800	0.114800	0.100000	0.100000	-9.091%	1,810	-59.400%
2023-02-15	0.089500	0.110000	0.063000	0.110000	0.000%	5,632	-63.091%
2023-02-02	0.110000	0.110000	0.110000	0.110000	-4.348%	1,510	-63.091%
2023-01-23	0.110000	0.115000	0.110000	0.115000	0.000%	2,054	-64.696%
2023-01-20	0.107500	0.147500	0.107500	0.115000	+6.977%	8,763	-64.696%
2023-01-19	0.110000	0.110000	0.107500	0.107500	+7.500%	230	-62.233%
2023-01-18	0.080000	0.112500	0.080000	0.100000	+29.032%	21,811	-59.400%
2023-01-17	0.060000	0.077500	0.060000	0.077500	+24.398%	1,387	-47.613%
2023-01-13	0.049500	0.070000	0.042500	0.062300	+57.722%	33,817	-34.831%
2023-01-12	0.039500	0.039500	0.039500	0.039500	+33.446%	2,000	+2.785%
2023-01-11	0.029600	0.029600	0.029600	0.029600	-5.046%	2,315	+37.162%
2022-12-30	0.031173	0.031173	0.031173	0.031173	+54.322%	1,000	+30.241%
2022-12-19	0.020200	0.020200	0.020200	0.020200	-40.059%	500	+100.990%
2022-12-16	0.033700	0.033700	0.032600	0.033700	+7.668%	2,203	+20.475%
2022-12-15	0.031300	0.031300	0.031300	0.031300	-4.281%	1,600	+29.712%
2022-12-14	0.045000	0.045000	0.032600	0.032700	-13.720%	4,121	+24.159%
2022-12-13	0.042500	0.047500	0.037900	0.037900	-15.402%	9,170	+7.124%
2022-12-09	0.049900	0.049900	0.044800	0.044800	-6.080%	5,845	-9.375%
2022-12-05	0.034000	0.047700	0.034000	0.047700	+33.613%	537	-14.885%
2022-12-02	0.035700	0.035700	0.035700	0.035700	-18.307%	1,000	+13.725%
2022-12-01	0.043000	0.043700	0.043000	0.043700	+1.628%	566	-7.094%
2022-11-30	0.051000	0.051000	0.036100	0.043000	-16.342%	3,226	-5.581%
2022-11-29	0.036200	0.067200	0.026500	0.051400	+42.778%	36,171	-21.012%
2022-11-25	0.034500	0.036000	0.034500	0.036000	-24.686%	647	+12.778%
2022-11-22	0.050300	0.050300	0.045000	0.047800	-4.781%	3,021	-15.063%
2022-11-21	0.044300	0.050200	0.034400	0.050200	-57.956%	2,860	-19.124%
2022-11-18	0.119400	0.119400	0.119400	0.119400	-0.167%	232	-65.997%
2022-11-17	0.119600	0.119600	0.119600	0.119600	+269.136%	210	-66.054%
2022-11-14	0.050300	0.050300	0.030600	0.032400	-43.158%	13,387	+25.309%
2022-11-11	0.040600	0.063500	0.031600	0.057000	-32.304%	4,298	-28.772%
2022-11-10	0.084200	0.084200	0.084200	0.084200	-15.800%	868	-51.781%
2022-10-31	0.100000	0.100000	0.100000	0.100000	-0.794%	393	-59.400%
2022-10-27	0.100800	0.100800	0.100800	0.100800	+5.000%	358	-59.722%
2022-10-25	0.095600	0.096000	0.095600	0.096000	+11.758%	292	-57.708%
2022-10-24	0.105600	0.105600	0.085900	0.085900	-28.417%	547	-52.736%
2022-10-20	0.120000	0.120000	0.120000	0.120000	-35.691%	1,100	-66.167%
2022-10-17	0.186600	0.186600	0.186600	0.186600	-5.995%	576	-78.242%
2022-10-05	0.198500	0.198500	0.198500	0.198500	+77.867%	194	-79.547%
2022-10-04	0.100200	0.120000	0.100200	0.111600	-44.144%	1,865	-63.620%
2022-10-03	0.210200	0.210200	0.085200	0.199800	+52.287%	36,778	-79.680%
2022-09-30	0.175000	0.220000	0.131200	0.131200	+0.923%	28,824	-69.055%
2022-09-27	0.164200	0.164200	0.129900	0.130000	-40.882%	4,727	-68.769%
2022-09-23	0.220000	0.220000	0.219900	0.219900	+13.997%	202	-81.537%
2022-09-22	0.167700	0.192900	0.167700	0.192900	-12.358%	506	-78.953%
2022-09-21	0.207500	0.222500	0.207500	0.220100	+6.072%	4,300	-81.554%
2022-09-20	0.207500	0.207500	0.207500	0.207500	-9.861%	111	-80.434%
2022-09-13	0.230200	0.230200	0.230200	0.230200	+40.110%	496	-82.363%
2022-09-12	0.164300	0.164300	0.164300	0.164300	-0.785%	225	-75.289%
2022-09-02	0.165600	0.165600	0.165000	0.165600	+0.853%	908	-75.483%
2022-08-30	0.164200	0.164300	0.164200	0.164200	-14.701%	1,266	-75.274%
2022-08-26	0.192500	0.192500	0.192500	0.192500	-11.494%	150	-78.909%
2022-08-24	0.227500	0.227500	0.217500	0.217500	-6.532%	222	-81.333%
2022-08-22	0.227600	0.235000	0.207500	0.232700	+36.882%	10,976	-82.553%
2022-08-19	0.260100	0.260100	0.170000	0.170000	-39.307%	3,800	-76.118%
2022-08-17	0.300000	0.365500	0.280100	0.280100	-12.098%	6,782	-85.505%
2022-08-16	0.449900	0.449900	0.318650	0.318650	-3.205%	2,120	-87.259%
2022-08-15	0.280000	0.329200	0.280000	0.329200	+60.978%	7,303	-87.667%
2022-08-11	0.204400	0.204500	0.204400	0.204500	-36.094%	1,154	-80.147%
2022-08-10	0.254100	0.335000	0.254100	0.320000	-11.846%	15,402	-87.313%
2022-08-09	0.270000	0.579900	0.190000	0.363000	+17.397%	254,371	-88.815%
2022-08-08	0.165100	0.310300	0.165100	0.309208	+37.182%	9,500	-86.870%
2022-08-04	0.215000	0.225400	0.205000	0.225400	-3.095%	7,226	-81.988%
2022-08-03	0.235000	0.235100	0.232600	0.232600	-15.418%	3,500	-82.545%
2022-08-02	0.275000	0.275000	0.275000	0.275000	-0.036%	1,186	-85.236%
2022-07-29	0.339000	0.349000	0.275100	0.275100	-18.850%	34,080	-85.242%
2022-07-28	0.300000	0.339000	0.299900	0.339000	+6.303%	6,918	-88.024%
2022-07-27	0.319000	0.319000	0.318900	0.318900	-5.901%	1,494	-87.269%
2022-07-26	0.320000	0.339000	0.300000	0.338900	+5.906%	2,895	-88.020%
2022-07-25	0.390000	0.390000	0.288749	0.320000	-33.946%	3,306	-87.313%
2022-07-22	0.400000	0.485000	0.330000	0.484450	+7.680%	21,000	-91.619%
2022-07-21	0.283450	0.450000	0.249900	0.449899	+49.966%	13,435	-90.976%
2022-07-20	0.350000	0.350000	0.300000	0.300000	+32.159%	5,243	-86.467%
2022-07-19	0.150000	0.420000	0.150000	0.227000	+69.910%	65,133	-82.115%
2022-07-18	0.127500	0.146300	0.109199	0.133600	+2.769%	27,682	-69.611%
2022-07-14	0.130000	0.130000	0.130000	0.130000	-13.218%	322	-68.769%
2022-07-13	0.103400	0.150000	0.099900	0.149800	+45.437%	44,282	-72.897%
2022-07-12	0.110100	0.125400	0.103000	0.103000	+3.000%	26,650	-60.583%
2022-07-11	0.110000	0.120000	0.100000	0.100000	-22.118%	19,824	-59.400%
2022-07-08	0.078300	0.128400	0.078300	0.128400	+17.593%	9,834	-68.380%
2022-07-07	0.100000	0.110000	0.067200	0.109190	-15.942%	23,614	-62.817%
2022-07-05	0.114200	0.129899	0.105100	0.129899	-7.215%	8,891	-68.745%
2022-07-01	0.120000	0.218099	0.114300	0.140000	-6.229%	9,338	-71.000%
2022-06-30	0.125500	0.149900	0.125400	0.149300	-11.969%	5,854	-72.806%
2022-06-29	0.164899	0.174900	0.140000	0.169600	-19.238%	17,047	-76.061%
2022-06-28	0.210000	0.335000	0.150000	0.210000	+10.525%	18,182	-80.667%
2022-06-27	0.190000	0.190003	0.190000	0.190003	-1.143%	254	-78.632%
2022-06-23	0.242200	0.242200	0.178500	0.192200	+9.766%	12,679	-78.876%
2022-06-21	0.198886	0.210000	0.146000	0.175100	-13.102%	29,726	-76.813%
2022-06-17	0.201500	0.201500	0.201500	0.201500	0.000%	105	-79.851%
2022-06-16	0.199000	0.201500	0.199000	0.201500	+0.851%	726	-79.851%
2022-06-14	0.199800	0.199800	0.199800	0.199800	-0.100%	2,601	-79.680%
2022-06-13	0.200000	0.200000	0.200000	0.200000	-19.968%	392	-79.700%
2022-06-10	0.250000	0.250200	0.249900	0.249900	+18.943%	2,656	-83.754%
2022-06-08	0.239106	0.239106	0.210100	0.210100	-8.652%	1,220	-80.676%
2022-06-07	0.220000	0.230000	0.220000	0.230000	-20.690%	946	-82.348%
2022-06-06	0.367400	0.377400	0.290000	0.290000	+11.538%	2,111	-86.000%
2022-06-02	0.253000	0.260000	0.250100	0.260000	-18.750%	6,290	-84.385%
2022-06-01	0.320000	0.350000	0.320000	0.320000	+27.135%	55,122	-87.313%
2022-05-31	0.262100	0.262100	0.250200	0.251700	-15.988%	4,469	-83.870%
2022-05-27	0.269700	0.300000	0.269700	0.299600	+22.037%	6,439	-86.449%
2022-05-26	0.272500	0.342400	0.245500	0.245500	-28.300%	12,563	-83.462%
2022-05-23	0.263000	0.431000	0.244000	0.342401	+42.075%	10,236	-88.143%
2022-05-20	0.287700	0.287700	0.241000	0.241000	-19.720%	3,930	-83.154%
2022-05-19	0.320800	0.320800	0.227200	0.300200	-6.389%	8,488	-86.476%
2022-05-18	0.320600	0.320700	0.310900	0.320690	-19.807%	9,258	-87.340%
2022-05-16	0.400000	0.400000	0.399900	0.399900	0.000%	298	-89.847%
2022-05-13	0.400000	0.400000	0.399900	0.399900	+8.758%	1,070	-89.847%
2022-05-12	0.427500	0.427500	0.350100	0.367697	+5.056%	4,400	-88.958%
2022-05-11	0.437400	0.478000	0.300000	0.350000	+16.456%	101,793	-88.400%
2022-05-10	0.330000	0.330100	0.300100	0.300543	+0.181%	8,829	-86.491%
2022-05-09	0.244200	0.341700	0.244200	0.300000	+19.284%	83,037	-86.467%
2022-05-06	0.400000	0.400000	0.220200	0.251500	-37.778%	38,316	-83.857%
2022-05-05	0.410000	0.450000	0.400000	0.404200	-18.754%	48,587	-89.955%
2022-05-04	0.450000	0.497500	0.430000	0.497500	+1.551%	12,700	-91.839%
2022-05-03	0.560000	0.679900	0.420000	0.489900	+18.850%	18,203	-91.713%
2022-05-02	0.379900	0.440000	0.379900	0.412200	0.000%	4,418	-90.150%

.dark-mode .G0sJzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0sJzD{ color: #333333; background-color: white; border: 2px solid #333333; }SAITWSAI.TECH Global Corporation Warrantstock NASDAQ

SAITW
SAI.TECH Global Corporation Warrant
stock NASDAQ