Dark

SAFM
Sanderson Farms Inc
stock NASDAQ

Inactive

Jul 21, 2022

204.00USD-2.509%(-5.25)791,092

Pre-market

0.00USD-100.000%(-209.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	208.0000	209.9600	203.8500	204.0000	-2.509%	791,092	0.000%
2022-07-20	209.3700	211.8900	208.2200	209.2500	+0.024%	252,438	-2.509%
2022-07-19	208.5000	209.6000	208.2050	209.2000	+0.029%	227,499	-2.486%
2022-07-18	212.5600	213.8300	203.0900	209.1400	-1.683%	574,611	-2.458%
2022-07-15	212.8400	213.5000	210.8000	212.7200	+0.368%	166,895	-4.099%
2022-07-14	211.1300	213.5100	210.6360	211.9400	+0.194%	205,381	-3.746%
2022-07-13	214.0000	216.7150	206.0000	211.5300	-1.173%	559,434	-3.560%
2022-07-12	213.4100	216.0700	213.4100	214.0400	-0.056%	184,337	-4.691%
2022-07-11	215.1000	216.0100	214.0000	214.1600	-0.916%	184,493	-4.744%
2022-07-08	213.6300	216.8652	213.5300	216.1400	+1.024%	124,300	-5.617%
2022-07-07	214.0000	216.2500	213.4200	213.9500	-0.019%	145,511	-4.651%
2022-07-06	216.3800	217.2516	213.0500	213.9900	-1.008%	492,987	-4.668%
2022-07-05	216.0000	217.0800	215.0100	216.1700	-0.134%	266,584	-5.630%
2022-07-01	216.2400	217.8600	215.2200	216.4600	+0.431%	297,511	-5.756%
2022-06-30	217.9600	218.3550	214.4450	215.5300	-1.409%	544,162	-5.350%
2022-06-29	218.3700	220.9400	217.8400	218.6100	-0.587%	619,960	-6.683%
2022-06-28	218.8000	221.6300	218.2500	219.9000	+1.238%	476,723	-7.231%
2022-06-27	214.7500	218.8500	214.7500	217.2100	+1.207%	379,545	-6.082%
2022-06-24	215.9300	216.0100	213.7050	214.6200	-0.455%	710,767	-4.948%
2022-06-23	209.3000	215.9200	209.0300	215.6000	+3.395%	514,716	-5.380%
2022-06-22	207.7450	211.9900	205.5015	208.5200	-1.997%	961,838	-2.168%
2022-06-21	209.9300	214.8299	207.4600	212.7700	+2.141%	519,918	-4.122%
2022-06-17	207.9900	209.8100	205.0800	208.3100	+0.901%	393,472	-2.069%
2022-06-16	204.8900	207.6250	204.8900	206.4500	-1.587%	352,080	-1.187%
2022-06-15	208.5000	210.2200	205.6600	209.7800	+1.143%	520,110	-2.755%
2022-06-14	202.9000	208.3800	202.5000	207.4100	+2.501%	527,569	-1.644%
2022-06-13	202.9500	203.0000	199.6825	202.3500	-0.276%	284,825	+0.815%
2022-06-10	201.8200	203.0350	201.0000	202.9100	+0.084%	192,820	+0.537%
2022-06-09	202.4300	203.5100	200.5700	202.7400	+0.272%	263,975	+0.621%
2022-06-08	202.1000	202.4400	201.4400	202.1900	+0.030%	292,140	+0.895%
2022-06-07	200.8900	202.1300	200.1725	202.1300	+0.387%	130,694	+0.925%
2022-06-06	201.1200	201.9500	200.7100	201.3500	+0.319%	173,124	+1.316%
2022-06-03	201.1900	201.8400	200.3650	200.7100	-0.244%	196,568	+1.639%
2022-06-02	200.0000	201.3900	199.2500	201.2000	+0.751%	179,552	+1.392%
2022-06-01	199.8000	200.7400	199.2500	199.7000	+0.100%	356,653	+2.153%
2022-05-31	201.0900	201.5000	198.5000	199.5000	-0.250%	389,329	+2.256%
2022-05-27	199.0000	201.5000	198.5500	200.0000	+2.833%	1,204,530	+2.000%
2022-05-26	194.7200	197.6350	193.2800	194.4900	+0.382%	199,683	+4.890%
2022-05-25	190.7800	194.3350	190.7800	193.7500	+1.249%	200,009	+5.290%
2022-05-24	190.8100	193.6800	189.6410	191.3600	+0.209%	193,546	+6.605%
2022-05-23	188.8000	191.0200	188.3400	190.9600	+1.230%	238,382	+6.829%
2022-05-20	187.7000	188.9700	185.3900	188.6400	+0.479%	200,988	+8.142%
2022-05-19	184.3200	188.0000	183.7700	187.7400	+1.355%	262,223	+8.661%
2022-05-18	187.3600	187.7900	185.0100	185.2300	-1.568%	161,157	+10.133%
2022-05-17	186.9600	189.0000	185.7100	188.1800	+0.858%	231,425	+8.407%
2022-05-16	187.5900	188.2750	186.0700	186.5800	-0.776%	126,349	+9.336%
2022-05-13	187.6800	190.2800	187.3100	188.0400	+0.267%	141,616	+8.488%
2022-05-12	187.0600	187.6500	185.7300	187.5400	+0.493%	153,495	+8.777%
2022-05-11	186.6400	188.8900	185.0600	186.6200	-0.273%	133,482	+9.313%
2022-05-10	184.5200	187.8500	183.3300	187.1300	+1.790%	250,688	+9.015%
2022-05-09	186.8400	188.1800	183.1300	183.8400	-2.472%	375,474	+10.966%
2022-05-06	190.2500	190.7800	186.8800	188.5000	-0.920%	249,340	+8.223%
2022-05-05	192.2800	192.4500	189.1450	190.2500	-1.056%	171,369	+7.227%
2022-05-04	190.8700	192.5000	190.3300	192.2800	+0.755%	200,923	+6.095%
2022-05-03	189.3700	191.3600	188.7900	190.8400	+0.479%	143,065	+6.896%
2022-05-02	189.5900	190.4500	187.7700	189.9300	+0.296%	146,440	+7.408%
2022-04-29	191.5000	192.0000	188.8250	189.3700	-1.066%	253,110	+7.726%
2022-04-28	189.2000	192.0000	188.9462	191.4100	+1.141%	201,440	+6.578%
2022-04-27	187.8000	190.1500	186.5400	189.2500	+0.853%	279,617	+7.794%
2022-04-26	189.0400	190.0000	187.5700	187.6500	-0.798%	241,797	+8.713%
2022-04-25	189.3600	189.6100	187.2200	189.1600	+0.069%	259,162	+7.845%
2022-04-22	188.5000	190.0000	187.8500	189.0300	+0.281%	250,533	+7.919%
2022-04-21	191.6700	191.6999	188.1550	188.5000	-1.221%	219,064	+8.223%
2022-04-20	192.5200	192.6224	190.5750	190.8300	-0.391%	254,631	+6.901%
2022-04-19	190.7100	192.4800	190.6500	191.5800	+0.810%	266,239	+6.483%
2022-04-18	188.3600	190.6000	188.1050	190.0400	+0.481%	287,152	+7.346%
2022-04-14	188.6400	189.3900	188.0430	189.1300	+0.345%	245,957	+7.862%
2022-04-13	187.5700	189.1700	186.9800	188.4800	+0.732%	163,119	+8.234%
2022-04-12	189.0000	189.9500	185.2400	187.1100	-0.848%	294,252	+9.027%
2022-04-11	189.0000	189.0000	188.0000	188.7100	-0.111%	261,647	+8.102%
2022-04-08	190.4400	190.4400	187.1000	188.9200	+0.800%	299,925	+7.982%
2022-04-07	185.7800	187.6900	185.5300	187.4200	+1.193%	236,987	+8.846%
2022-04-06	186.2900	186.3000	184.9500	185.2100	-0.328%	206,197	+10.145%
2022-04-05	187.3300	187.3950	185.5600	185.8200	-0.764%	291,314	+9.784%
2022-04-04	190.4200	190.9100	185.5800	187.2500	-1.665%	305,634	+8.945%
2022-04-01	187.0000	190.5000	187.0000	190.4200	+1.563%	333,761	+7.132%
2022-03-31	184.7800	187.7700	184.2624	187.4900	+1.522%	164,691	+8.806%
2022-03-30	183.3700	185.9500	182.5000	184.6800	+0.813%	194,309	+10.461%
2022-03-29	181.4900	183.7400	181.4900	183.1900	+0.909%	159,874	+11.360%
2022-03-28	180.6000	181.5900	179.8200	181.5400	+0.554%	151,133	+12.372%
2022-03-25	180.9200	181.2500	180.0000	180.5400	+0.089%	142,077	+12.994%
2022-03-24	180.8000	181.2500	179.3200	180.3800	+0.089%	132,615	+13.095%
2022-03-23	180.5000	181.0600	179.3300	180.2200	-0.083%	125,490	+13.195%
2022-03-22	180.0000	181.0000	179.0000	180.3700	+0.401%	152,376	+13.101%
2022-03-21	177.9300	179.9299	177.9000	179.6500	+1.080%	154,735	+13.554%
2022-03-18	178.4800	179.2000	176.8800	177.7300	-0.671%	292,316	+14.781%
2022-03-17	179.0600	180.0000	177.8100	178.9300	+0.123%	84,276	+14.011%
2022-03-16	178.7400	179.8900	177.7500	178.7100	-0.050%	124,379	+14.151%
2022-03-15	179.0000	179.2800	178.0600	178.8000	+0.185%	194,424	+14.094%
2022-03-14	179.0000	179.8000	178.0300	178.4700	-0.296%	148,061	+14.305%
2022-03-11	179.8500	180.4400	178.5900	179.0000	-0.417%	261,327	+13.966%
2022-03-10	179.6200	180.0100	178.6900	179.7500	+0.050%	122,155	+13.491%
2022-03-09	181.9800	181.9800	179.4100	179.6600	-0.167%	160,070	+13.548%
2022-03-08	178.0500	181.2500	175.8250	179.9600	+0.829%	344,927	+13.359%
2022-03-07	180.0050	180.1500	178.3400	178.4800	-0.574%	257,681	+14.299%
2022-03-04	179.4500	180.4400	176.5900	179.5100	+0.274%	443,747	+13.643%
2022-03-03	181.4950	181.5600	179.0000	179.0200	-0.781%	225,065	+13.954%
2022-03-02	180.0900	181.2500	179.5500	180.4300	+0.189%	135,197	+13.063%
2022-03-01	178.8600	180.8050	178.8100	180.0900	+0.840%	248,783	+13.277%
2022-02-28	179.0200	180.9500	177.4900	178.5900	-0.734%	282,613	+14.228%
2022-02-25	179.3700	180.8700	178.5000	179.9100	+0.683%	155,336	+13.390%
2022-02-24	177.5900	179.0900	176.1800	178.6900	+0.039%	130,818	+14.164%
2022-02-23	179.8700	180.7400	178.1300	178.6200	-0.257%	120,271	+14.209%
2022-02-22	180.4000	181.9900	178.4200	179.0800	-0.511%	234,579	+13.916%
2022-02-18	180.5200	181.9000	178.6700	180.0000	-0.547%	189,416	+13.333%
2022-02-17	181.0000	181.8700	179.0809	180.9900	-0.517%	146,932	+12.713%
2022-02-16	182.6200	184.6989	181.7900	181.9300	-0.807%	96,108	+12.131%
2022-02-15	183.7950	183.9000	181.9350	183.4100	+0.819%	116,903	+11.226%
2022-02-14	183.9400	183.9400	181.0200	181.9200	-1.098%	157,997	+12.137%
2022-02-11	182.5200	185.0500	182.3900	183.9400	+1.127%	84,927	+10.906%
2022-02-10	181.4800	183.9700	181.2100	181.8900	-0.329%	123,185	+12.156%
2022-02-09	182.2500	183.0100	181.5500	182.4900	+0.396%	124,940	+11.787%
2022-02-08	182.4200	184.1300	181.7600	181.7700	-0.088%	99,372	+12.230%
2022-02-07	182.5000	182.9500	181.1900	181.9300	+0.143%	147,288	+12.131%
2022-02-04	182.3400	182.5800	181.0000	181.6700	-0.895%	102,030	+12.292%
2022-02-03	182.7200	184.6500	181.7600	183.3100	+0.268%	98,199	+11.287%
2022-02-02	184.0000	186.4700	182.6500	182.8200	-0.760%	158,439	+11.585%
2022-02-01	184.3700	185.2600	181.6000	184.2200	+0.120%	136,411	+10.737%
2022-01-31	184.1200	185.0200	183.2400	184.0000	-0.691%	194,755	+10.870%
2022-01-28	182.6800	185.4000	180.3800	185.2800	+1.224%	135,580	+10.104%
2022-01-27	186.7200	186.7200	181.7700	183.0400	-1.379%	314,700	+11.451%
2022-01-26	186.8000	187.5000	184.5200	185.6000	-0.669%	127,692	+9.914%
2022-01-25	187.0800	189.0400	185.8600	186.8500	-0.059%	134,910	+9.178%
2022-01-24	186.0600	187.7600	185.5000	186.9600	-0.064%	260,934	+9.114%
2022-01-21	188.0000	189.0500	186.0000	187.0800	-0.489%	170,457	+9.044%
2022-01-20	188.2900	189.7430	187.7750	188.0000	-0.186%	116,120	+8.511%
2022-01-19	188.9800	189.5000	188.1700	188.3500	-0.354%	242,424	+8.309%
2022-01-18	189.3900	189.9500	188.8400	189.0200	-0.195%	95,809	+7.925%
2022-01-14	188.6000	189.8300	187.9850	189.3900	+0.435%	94,466	+7.714%
2022-01-13	190.0200	190.0200	188.4400	188.5700	-0.275%	75,648	+8.183%
2022-01-12	190.3000	190.4100	188.6100	189.0900	-0.369%	121,187	+7.885%
2022-01-11	190.0000	190.4900	189.3000	189.7900	-0.058%	240,300	+7.487%
2022-01-10	189.1000	190.2500	187.8500	189.9000	+0.844%	226,512	+7.425%
2022-01-07	189.3400	190.0250	188.0600	188.3100	-0.576%	94,261	+8.332%
2022-01-06	190.8250	190.8250	189.4000	189.4000	-0.305%	97,612	+7.709%
2022-01-05	189.6300	190.4500	189.3400	189.9800	+0.407%	170,415	+7.380%
2022-01-04	188.9700	190.5400	188.5650	189.2100	-0.132%	148,632	+7.817%
2022-01-03	189.3600	190.3800	187.9200	189.4600	-0.848%	260,394	+7.674%
2021-12-31	189.7200	191.2900	189.2650	191.0800	+0.420%	88,742	+6.762%
2021-12-30	190.6400	190.7500	189.5927	190.2800	+0.200%	112,529	+7.210%
2021-12-29	190.2500	190.3078	189.4890	189.9000	-0.089%	76,573	+7.425%
2021-12-28	188.0400	190.4800	188.0200	190.0700	+0.449%	106,747	+7.329%
2021-12-27	188.8400	189.2200	187.2000	189.2200	+0.917%	213,033	+7.811%
2021-12-23	187.5000	188.4000	187.2100	187.5000	0.000%	248,311	+8.800%
2021-12-22	188.1000	190.1000	186.9002	187.5000	-0.250%	114,367	+8.800%
2021-12-21	189.0000	189.9400	187.5100	187.9700	-1.271%	193,981	+8.528%
2021-12-20	190.1700	191.4500	189.6700	190.3900	-0.005%	155,880	+7.148%
2021-12-17	189.8600	191.5000	189.5000	190.4000	+0.184%	418,386	+7.143%
2021-12-16	190.5900	191.0200	189.6700	190.0500	-0.210%	197,217	+7.340%
2021-12-15	190.2800	191.5500	189.2300	190.4500	+0.470%	289,574	+7.115%
2021-12-14	188.8200	189.9900	188.8000	189.5600	+0.392%	171,007	+7.618%
2021-12-13	188.2300	191.5500	188.1800	188.8200	+0.244%	180,105	+8.039%
2021-12-10	189.1100	189.2800	187.0400	188.3600	+0.149%	279,795	+8.303%
2021-12-09	189.7300	190.3200	186.5700	188.0800	-0.849%	319,041	+8.464%
2021-12-08	188.8000	190.6600	188.6879	189.6900	+0.217%	137,006	+7.544%
2021-12-07	190.9800	192.3399	188.8800	189.2800	-0.729%	119,857	+7.777%
2021-12-06	188.8300	190.6800	188.1038	190.6700	+1.055%	266,496	+6.991%
2021-12-03	188.0000	188.8300	187.6200	188.6800	+0.244%	237,918	+8.120%
2021-12-02	187.4300	189.7400	186.9500	188.2200	+0.663%	223,409	+8.384%
2021-12-01	188.2700	190.2000	186.5600	186.9800	-0.426%	108,075	+9.103%
2021-11-30	187.1700	188.5650	187.0000	187.7800	+0.043%	190,203	+8.638%
2021-11-29	187.0000	188.5000	186.2701	187.7000	+0.541%	143,110	+8.684%
2021-11-26	185.9100	187.4650	185.4600	186.6900	-0.171%	77,728	+9.272%
2021-11-24	187.9600	188.5500	186.9500	187.0100	-0.505%	97,309	+9.085%
2021-11-23	188.1400	189.3200	187.9600	187.9600	-0.027%	108,936	+8.534%
2021-11-22	187.9200	189.1150	187.4000	188.0100	+0.486%	117,291	+8.505%
2021-11-19	187.7800	188.0000	186.8450	187.1000	-0.251%	250,260	+9.033%
2021-11-18	187.4000	188.4700	185.1750	187.5700	+0.305%	194,078	+8.759%
2021-11-17	187.2000	189.1200	186.6400	187.0000	-0.107%	455,762	+9.091%
2021-11-16	187.4500	187.8600	186.9100	187.2000	+0.037%	219,794	+8.974%
2021-11-15	187.3400	187.7000	186.6600	187.1300	+0.177%	128,133	+9.015%
2021-11-12	187.3400	187.9900	186.6300	186.8000	-0.176%	114,688	+9.208%
2021-11-11	188.1900	188.1900	186.0050	187.1300	-0.468%	140,802	+9.015%
2021-11-10	188.5000	189.2800	187.3100	188.0100	-0.202%	90,851	+8.505%
2021-11-09	188.3700	189.2600	187.6900	188.3900	-0.064%	41,462	+8.286%
2021-11-08	189.6700	190.4800	188.1500	188.5100	-0.201%	90,771	+8.217%
2021-11-05	188.9500	189.9900	188.6750	188.8900	+0.122%	88,038	+7.999%
2021-11-04	188.5600	189.6700	188.1200	188.6600	-0.101%	166,927	+8.131%
2021-11-03	189.7300	190.9200	188.6400	188.8500	-0.448%	97,013	+8.022%
2021-11-02	191.3900	194.5100	189.2950	189.7000	-0.940%	141,114	+7.538%
2021-11-01	189.4300	199.9995	188.5200	191.5000	+1.082%	557,748	+6.527%
2021-10-29	188.4000	190.1000	187.8800	189.4500	+0.249%	150,413	+7.680%
2021-10-28	188.3600	189.7400	187.8550	188.9800	+0.484%	80,493	+7.948%
2021-10-27	189.5700	190.5000	187.8150	188.0700	-0.880%	124,285	+8.470%
2021-10-26	189.6900	190.5000	189.0750	189.7400	+0.121%	195,386	+7.516%
2021-10-25	189.4500	190.5000	189.0309	189.5100	+0.185%	81,584	+7.646%
2021-10-22	189.2100	191.1600	188.8100	189.1600	+0.681%	164,584	+7.845%
2021-10-21	186.7500	188.2900	186.7500	187.8800	+0.799%	116,467	+8.580%
2021-10-20	186.6800	188.9000	186.1200	186.3900	-0.059%	107,134	+9.448%
2021-10-19	187.2500	187.9785	186.2900	186.5000	-0.267%	193,862	+9.383%
2021-10-18	186.5100	187.4050	186.4800	187.0000	+0.161%	247,096	+9.091%
2021-10-15	188.7000	189.2800	186.3100	186.7000	-0.691%	274,615	+9.266%
2021-10-14	188.9400	189.7800	187.7225	188.0000	-0.053%	173,316	+8.511%
2021-10-13	189.3550	189.6400	187.9700	188.1000	-0.138%	117,774	+8.453%
2021-10-12	187.9700	189.2300	187.9700	188.3600	+0.202%	64,124	+8.303%
2021-10-11	188.7200	189.1150	187.2200	187.9800	-0.223%	149,544	+8.522%
2021-10-08	189.0200	189.2550	188.0300	188.4000	-0.296%	79,030	+8.280%
2021-10-07	187.3000	189.0000	187.0100	188.9600	+1.064%	123,881	+7.959%
2021-10-06	186.8100	188.1900	186.0000	186.9700	+0.118%	171,862	+9.108%
2021-10-05	186.2500	188.6600	186.0200	186.7500	+0.301%	161,628	+9.237%
2021-10-04	187.0100	187.6000	185.9650	186.1900	-0.486%	152,790	+9.565%
2021-10-01	189.0000	189.8800	186.4150	187.1000	-0.584%	378,496	+9.033%
2021-09-30	187.2900	188.2400	185.6050	188.2000	+0.669%	419,198	+8.395%
2021-09-29	187.4700	190.5900	186.8100	186.9500	-0.027%	122,372	+9.120%
2021-09-28	187.7000	188.4000	186.2400	187.0000	-0.251%	242,481	+9.091%
2021-09-27	188.8800	189.8700	186.5000	187.4700	-0.568%	166,750	+8.817%
2021-09-24	189.3700	190.6000	187.2200	188.5400	-0.585%	260,256	+8.200%
2021-09-23	190.8300	191.6600	189.5300	189.6500	-0.441%	110,253	+7.567%
2021-09-22	190.7500	191.6100	189.8850	190.4900	+0.258%	225,363	+7.092%
2021-09-21	191.1600	191.8800	189.7400	190.0000	-0.419%	219,136	+7.368%
2021-09-20	189.5000	191.7800	189.5000	190.8000	-0.058%	174,174	+6.918%
2021-09-17	191.1600	192.5200	189.5900	190.9100	+0.263%	352,945	+6.857%
2021-09-16	191.3800	191.8400	189.9300	190.4100	-0.309%	298,381	+7.137%
2021-09-15	187.9500	192.7200	186.8400	191.0000	+1.867%	398,558	+6.806%
2021-09-14	186.5100	188.4600	185.9600	187.5000	+0.725%	294,671	+8.800%
2021-09-13	187.6800	188.4200	185.5000	186.1500	-0.534%	323,543	+9.589%
2021-09-10	189.1300	189.9700	185.0500	187.1500	-0.942%	323,834	+9.003%
2021-09-09	191.6600	191.6600	188.3800	188.9300	-1.404%	544,245	+7.976%
2021-09-08	194.9000	195.5000	191.1410	191.6200	-1.516%	840,023	+6.461%
2021-09-07	195.0300	195.3300	194.3450	194.5700	-0.221%	191,106	+4.847%
2021-09-03	195.7500	196.0000	194.7800	195.0000	-0.383%	246,472	+4.615%
2021-09-02	195.9000	196.6600	195.5200	195.7500	-0.071%	334,473	+4.215%
2021-09-01	196.2000	196.4900	195.0050	195.8900	-0.310%	153,620	+4.140%
2021-08-31	194.8900	196.8900	194.3800	196.5000	+0.852%	280,363	+3.817%
2021-08-30	194.0000	195.1300	193.2200	194.8400	+0.526%	180,093	+4.701%
2021-08-27	193.6000	194.0500	192.8032	193.8200	+0.316%	247,903	+5.252%
2021-08-26	194.0500	194.4200	191.3900	193.2100	-0.212%	280,012	+5.585%
2021-08-25	192.9800	194.8600	192.7500	193.6200	+0.540%	268,914	+5.361%
2021-08-24	193.0200	193.1600	192.4100	192.5800	+0.026%	175,693	+5.930%
2021-08-23	192.9700	193.1800	192.0200	192.5300	+0.016%	212,486	+5.958%
2021-08-20	192.5300	192.8600	192.0300	192.5000	-0.176%	344,704	+5.974%
2021-08-19	193.6000	193.7700	192.0100	192.8400	-0.320%	399,893	+5.787%
2021-08-18	194.7100	195.0000	193.4000	193.4600	-0.667%	365,888	+5.448%
2021-08-17	196.1900	196.3700	194.1200	194.7600	-0.971%	397,173	+4.744%
2021-08-16	196.1000	196.7600	194.6000	196.6700	+0.383%	352,391	+3.727%
2021-08-13	196.8500	197.1650	195.7000	195.9200	-0.331%	432,862	+4.124%
2021-08-12	196.2800	196.9300	195.3000	196.5700	+0.031%	641,249	+3.780%
2021-08-11	195.5000	196.6900	194.5600	196.5100	+0.388%	1,040,814	+3.812%
2021-08-10	195.7500	195.8000	193.2104	195.7500	-0.066%	2,096,521	+4.215%
2021-08-09	195.8195	196.3800	193.7500	195.8800	+7.408%	3,657,400	+4.145%
2021-08-06	181.4400	183.2300	180.7000	182.3700	+0.590%	80,271	+11.861%
2021-08-05	182.6000	183.3600	180.0200	181.3000	-0.346%	77,445	+12.521%
2021-08-04	183.1700	183.2050	179.8700	181.9300	-1.243%	98,169	+12.131%
2021-08-03	184.7000	186.6400	182.2900	184.2200	-0.016%	98,806	+10.737%
2021-08-02	186.6400	188.3028	183.7850	184.2500	-1.386%	130,350	+10.719%
2021-07-30	185.6100	188.0500	185.6100	186.8400	+0.603%	130,601	+9.184%
2021-07-29	183.5100	187.1800	183.5100	185.7200	+1.398%	188,218	+9.843%
2021-07-28	182.1300	183.9600	180.4400	183.1600	+0.439%	153,564	+11.378%
2021-07-27	182.8800	183.0100	181.4000	182.3600	-0.404%	108,502	+11.867%
2021-07-26	184.9600	186.7800	182.7300	183.1000	-0.936%	87,510	+11.415%
2021-07-23	181.7800	185.4500	181.7500	184.8300	+1.734%	123,361	+10.372%
2021-07-22	181.7700	182.3700	179.9200	181.6800	-0.132%	114,344	+12.285%
2021-07-21	183.4100	184.6700	181.2100	181.9200	-1.104%	107,754	+12.137%
2021-07-20	181.8200	186.8850	181.3100	183.9500	+1.596%	252,784	+10.900%
2021-07-19	180.3000	181.2200	178.4500	181.0600	-0.319%	156,458	+12.670%
2021-07-16	184.2900	184.2900	179.9900	181.6400	-0.716%	219,893	+12.310%
2021-07-15	181.3800	183.3100	180.0950	182.9500	+0.699%	248,345	+11.506%
2021-07-14	181.9100	184.9200	179.3300	181.6800	+0.237%	172,492	+12.285%
2021-07-13	181.7800	183.1900	179.9100	181.2500	-0.390%	321,301	+12.552%
2021-07-12	182.8700	183.9900	180.5800	181.9600	-1.109%	263,423	+12.113%
2021-07-09	184.6600	185.3550	182.9600	184.0000	-0.141%	215,640	+10.870%
2021-07-08	184.6300	186.1550	182.6700	184.2600	-1.465%	308,301	+10.713%
2021-07-07	186.9000	188.1100	186.0500	187.0000	+0.300%	172,774	+9.091%
2021-07-06	186.0100	186.7600	184.5100	186.4400	+0.156%	157,142	+9.419%
2021-07-02	186.1600	187.7700	185.3900	186.1500	-0.204%	181,025	+9.589%
2021-07-01	188.1800	189.0000	186.0500	186.5300	-0.766%	189,514	+9.366%
2021-06-30	188.5000	189.1500	185.7300	187.9700	-0.159%	171,303	+8.528%
2021-06-29	188.6900	189.7300	187.7000	188.2700	-0.291%	225,274	+8.355%
2021-06-28	194.5300	194.5300	187.9300	188.8200	-2.700%	257,214	+8.039%
2021-06-25	192.4600	195.2500	191.8500	194.0600	+0.763%	411,568	+5.122%
2021-06-24	185.9900	192.6100	185.4000	192.5900	+3.487%	306,908	+5.925%
2021-06-23	183.7400	186.3800	182.0100	186.1000	+1.262%	446,499	+9.618%
2021-06-22	185.6200	186.7200	181.6600	183.7800	+10.325%	1,005,871	+11.002%
2021-06-21	156.8900	173.0300	156.1700	166.5800	+6.960%	426,256	+22.464%
2021-06-18	160.3700	160.3700	155.3400	155.7400	-3.038%	249,791	+30.988%
2021-06-17	161.6900	162.3900	159.4500	160.6200	-1.127%	135,914	+27.008%
2021-06-16	165.3000	167.0600	161.8000	162.4500	-1.396%	153,215	+25.577%
2021-06-15	167.0800	167.9100	163.3800	164.7500	-0.819%	156,890	+23.824%
2021-06-14	166.2900	166.2900	164.2250	166.1100	-0.204%	99,253	+22.810%
2021-06-11	165.7300	166.7700	163.6950	166.4500	+0.598%	136,400	+22.559%
2021-06-10	164.0600	165.9900	163.4700	165.4600	+1.255%	208,968	+23.293%
2021-06-09	162.3500	164.2200	161.4900	163.4100	+0.227%	155,523	+24.839%
2021-06-08	164.8450	164.8450	162.0000	163.0400	-0.239%	127,251	+25.123%
2021-06-07	162.2400	164.8150	161.9450	163.4300	+0.845%	166,308	+24.824%
2021-06-04	163.1700	164.5500	160.5000	162.0600	-0.632%	184,181	+25.879%
2021-06-03	164.6650	164.9600	161.5000	163.0900	-0.141%	217,386	+25.084%
2021-06-02	165.3500	165.6200	162.5100	163.3200	-1.680%	275,134	+24.908%
2021-06-01	162.6900	166.9500	162.0900	166.1100	+2.065%	348,311	+22.810%
2021-05-28	163.9000	167.0800	162.2500	162.7500	+0.142%	293,378	+25.346%
2021-05-27	169.0000	170.7400	159.2500	162.5200	-2.624%	480,000	+25.523%
2021-05-26	166.6000	168.7200	165.8900	166.9000	+0.198%	171,843	+22.229%
2021-05-25	169.5000	169.5000	166.5700	166.5700	-1.607%	140,277	+22.471%
2021-05-24	169.6900	170.4400	168.3300	169.2900	-0.094%	213,962	+20.503%
2021-05-21	169.7200	171.1340	168.0100	169.4500	+0.486%	498,587	+20.389%
2021-05-20	171.2700	172.6800	168.4800	168.6300	-1.472%	225,904	+20.975%
2021-05-19	172.0100	173.3800	169.2400	171.1500	-0.627%	145,492	+19.194%
2021-05-18	174.8500	176.4900	172.1500	172.2300	-1.594%	161,328	+18.446%
2021-05-17	173.7200	175.6000	173.2123	175.0200	+0.917%	91,428	+16.558%
2021-05-14	175.1000	176.3000	172.6650	173.4300	-0.795%	128,227	+17.627%
2021-05-13	171.8100	176.0800	170.2800	174.8200	+1.669%	113,619	+16.691%
2021-05-12	173.9300	177.4816	171.7600	171.9500	-1.883%	187,460	+18.639%
2021-05-11	169.3600	175.8300	168.8500	175.2500	+2.678%	171,545	+16.405%
2021-05-10	172.7100	173.2700	169.7100	170.6800	-0.796%	95,776	+19.522%
2021-05-07	170.4700	172.3150	168.5500	172.0500	+1.564%	145,510	+18.570%
2021-05-06	170.9600	170.9600	168.5000	169.4000	-1.248%	99,557	+20.425%
2021-05-05	168.0400	172.3100	165.8100	171.5400	+2.016%	141,292	+18.923%
2021-05-04	167.8900	170.8800	165.7942	168.1500	-0.397%	111,932	+21.320%
2021-05-03	164.5100	170.0250	164.5100	168.8200	+2.607%	159,237	+20.839%
2021-04-30	163.3500	165.2900	161.0100	164.5300	+0.207%	171,187	+23.990%
2021-04-29	162.3200	165.7000	162.0350	164.1900	+1.433%	184,916	+24.246%
2021-04-28	160.4900	164.8200	160.3000	161.8700	+1.384%	195,996	+26.027%
2021-04-27	160.4500	161.1500	157.6200	159.6600	-0.986%	269,140	+27.772%
2021-04-26	167.0100	167.4900	160.1100	161.2500	-3.089%	201,637	+26.512%
2021-04-23	167.8100	168.7100	166.1900	166.3900	-0.846%	190,648	+22.604%
2021-04-22	167.9700	169.0000	165.2600	167.8100	+0.107%	152,431	+21.566%
2021-04-21	162.6500	167.9500	162.4900	167.6300	+2.992%	160,012	+21.697%
2021-04-20	161.8900	163.9900	161.0000	162.7600	+0.880%	91,265	+25.338%
2021-04-19	163.9300	163.9300	160.8600	161.3400	-1.478%	87,548	+26.441%
2021-04-16	161.7800	164.3100	160.0400	163.7600	+1.822%	98,735	+24.573%
2021-04-15	162.5500	162.8500	159.7400	160.8300	-0.906%	111,924	+26.842%
2021-04-14	161.3000	162.8350	159.9600	162.3000	+1.235%	154,087	+25.693%
2021-04-13	162.8800	162.9200	160.3200	160.3200	-1.795%	155,830	+27.246%
2021-04-12	162.8300	164.4950	162.3450	163.2500	+0.301%	93,461	+24.962%
2021-04-09	162.3500	163.1600	160.1300	162.7600	+0.469%	107,106	+25.338%
2021-04-08	163.2800	165.3100	161.9600	162.0000	-0.917%	249,171	+25.926%
2021-04-07	164.4100	164.9000	162.8800	163.5000	-0.208%	101,237	+24.771%
2021-04-06	159.8600	164.4200	159.8600	163.8400	+1.493%	158,903	+24.512%
2021-04-05	163.9600	164.0000	160.0693	161.4300	-0.634%	145,918	+26.371%
2021-04-01	155.5500	162.6700	154.1500	162.4600	+4.288%	200,220	+25.569%
2021-03-31	156.1000	157.3700	153.4400	155.7800	+0.193%	197,099	+30.954%
2021-03-30	156.0000	158.0700	155.1700	155.4800	-0.537%	143,007	+31.207%
2021-03-29	156.9200	160.7600	155.1400	156.3200	-1.082%	164,039	+30.502%
2021-03-26	155.8100	159.0000	155.0000	158.0300	+1.712%	119,950	+29.089%
2021-03-25	154.1800	156.6500	153.5900	155.3700	+0.791%	214,352	+31.299%
2021-03-24	155.1500	158.7700	153.9900	154.1500	-0.510%	137,582	+32.339%
2021-03-23	159.5800	160.8500	154.0600	154.9400	-3.277%	171,568	+31.664%
2021-03-22	162.6000	163.8150	159.6200	160.1900	-1.330%	125,350	+27.349%
2021-03-19	159.8700	163.8700	159.8700	162.3500	+1.539%	286,793	+25.654%
2021-03-18	160.9400	162.5700	158.9000	159.8900	-0.905%	152,997	+27.588%
2021-03-17	160.0900	162.3600	159.1200	161.3500	+0.555%	137,412	+26.433%
2021-03-16	162.9800	162.9800	159.5300	160.4600	-1.943%	106,101	+27.134%
2021-03-15	162.9000	165.8450	161.1400	163.6400	-0.341%	126,397	+24.664%
2021-03-12	164.4000	167.4100	163.5500	164.2000	+0.275%	181,107	+24.239%
2021-03-11	161.7100	164.4400	160.0500	163.7500	+0.949%	140,100	+24.580%
2021-03-10	163.0400	163.9000	160.2100	162.2100	+0.229%	115,734	+25.763%
2021-03-09	163.5200	163.9800	159.5200	161.8400	-0.943%	203,390	+26.050%
2021-03-08	162.1500	166.0200	159.8500	163.3800	+1.466%	171,704	+24.862%
2021-03-05	161.5700	162.4500	158.6100	161.0200	+0.719%	273,271	+26.692%
2021-03-04	159.3800	163.3800	158.6800	159.8700	+0.801%	237,506	+27.604%
2021-03-03	154.9800	161.1100	153.9300	158.6000	+2.940%	254,365	+28.625%
2021-03-02	157.0300	158.3800	153.4400	154.0700	-1.935%	207,531	+32.407%
2021-03-01	154.9700	159.1700	154.9600	157.1100	+3.023%	326,774	+29.845%
2021-02-26	152.0000	156.7600	151.7200	152.5000	-0.151%	221,013	+33.770%
2021-02-25	152.2500	158.9600	149.7300	152.7300	+0.368%	189,219	+33.569%
2021-02-24	150.4200	153.8650	150.3488	152.1700	+1.190%	133,759	+34.061%
2021-02-23	150.3600	151.4900	148.5300	150.3800	+0.013%	131,860	+35.656%
2021-02-22	153.9900	154.8250	149.8100	150.3600	-2.007%	179,644	+35.674%
2021-02-19	152.3300	154.4700	152.0200	153.4400	+0.828%	118,997	+32.951%
2021-02-18	153.7500	155.3900	151.8400	152.1800	-0.957%	177,268	+34.052%
2021-02-17	150.9800	155.7150	149.0100	153.6500	+1.971%	158,705	+32.769%
2021-02-16	150.8200	152.2550	148.0500	150.6800	+0.233%	122,178	+35.386%
2021-02-12	147.8300	151.3700	146.4198	150.3300	+2.029%	166,080	+35.701%
2021-02-11	147.3900	149.0000	144.1250	147.3400	-1.240%	159,164	+38.455%
2021-02-10	151.2900	152.2700	147.8100	149.1900	-0.639%	134,804	+36.738%
2021-02-09	148.3800	151.3900	146.4400	150.1500	+1.234%	140,753	+35.864%
2021-02-08	143.2700	149.6250	143.2150	148.3200	+5.807%	287,581	+37.540%
2021-02-05	142.3400	143.2796	139.8500	140.1800	-1.142%	363,563	+45.527%
2021-02-04	141.8500	143.9400	141.2900	141.8000	-0.260%	102,335	+43.865%
2021-02-03	138.3700	143.4620	136.6250	142.1700	+2.244%	187,392	+43.490%
2021-02-02	137.0000	140.4700	134.5800	139.0500	+2.205%	157,562	+46.710%

document.getElementById("Wr50gg").onerror = function(){this.style.display='none';}; .dark-mode .RSdjfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSdjfd{ color: #333333; background-color: white; border: 2px solid #333333; }SAFMSanderson Farms Incstock NASDAQ

SAFM
Sanderson Farms Inc
stock NASDAQ