RYM
RYTHM, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:55:03 PM EDT
19.32USD-4.545%(-0.92)20,957
After-hoursOct 2, 2026 4:27:30 PM EDT
19.55USD+1.190%(+0.23)
RYM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.06 | 21.17 | 19.60 | 19.60 | -2.000% | 20,958 | 0.000% |
| 2026-10-01 | 20.69 | 20.86 | 19.73 | 20.00 | -4.603% | 16,011 | -2.000% |
| 2026-09-30 | 21.02 | 21.47 | 20.60 | 20.96 | -1.248% | 9,245 | -6.511% |
| 2026-09-29 | 21.66 | 22.45 | 20.15 | 21.23 | -0.979% | 13,005 | -7.678% |
| 2026-09-28 | 21.36 | 21.60 | 20.60 | 21.44 | -1.471% | 6,183 | -8.582% |
| 2026-09-25 | 22.01 | 22.30 | 21.60 | 21.76 | -1.716% | 12,475 | -9.926% |
| 2026-09-24 | 22.50 | 22.77 | 21.66 | 22.14 | -3.781% | 4,374 | -11.472% |
| 2026-09-23 | 23.21 | 23.34 | 22.54 | 23.01 | -1.960% | 4,988 | -14.820% |
| 2026-09-22 | 22.16 | 23.70 | 22.16 | 23.47 | +0.816% | 5,908 | -16.489% |
| 2026-09-21 | 21.87 | 23.28 | 21.87 | 23.28 | +3.882% | 5,959 | -15.808% |
| 2026-09-18 | 22.54 | 22.97 | 21.01 | 22.41 | -1.581% | 16,323 | -12.539% |
| 2026-09-17 | 21.32 | 22.88 | 20.88 | 22.77 | +9.078% | 16,034 | -13.922% |
| 2026-09-16 | 21.88 | 23.00 | 20.84 | 20.88 | -2.567% | 14,013 | -6.108% |
| 2026-09-15 | 21.99 | 22.38 | 21.43 | 21.43 | -2.525% | 9,598 | -8.518% |
| 2026-09-14 | 21.81 | 21.98 | 20.75 | 21.98 | +1.524% | 10,698 | -10.828% |
| 2026-09-11 | 23.43 | 23.57 | 21.65 | 21.65 | -6.520% | 12,189 | -9.469% |
| 2026-09-10 | 24.00 | 24.81 | 22.80 | 23.16 | -2.030% | 18,115 | -15.371% |
| 2026-09-09 | 22.99 | 25.04 | 22.99 | 23.64 | -0.797% | 30,493 | -17.090% |
| 2026-09-08 | 25.04 | 26.23 | 23.63 | 23.83 | -9.219% | 69,481 | -17.751% |
| 2026-09-04 | 24.63 | 26.25 | 24.63 | 26.25 | +4.832% | 5,259 | -25.333% |
| 2026-09-03 | 24.05 | 26.22 | 24.05 | 25.04 | +4.333% | 21,679 | -21.725% |
| 2026-09-02 | 23.10 | 24.99 | 22.99 | 24.00 | +6.007% | 11,453 | -18.333% |
| 2026-09-01 | 23.55 | 23.55 | 22.64 | 22.64 | -0.044% | 17,713 | -13.428% |
| 2026-08-31 | 24.71 | 24.71 | 22.25 | 22.65 | -2.160% | 5,539 | -13.466% |
| 2026-08-28 | 22.97 | 23.77 | 22.50 | 23.15 | +2.843% | 6,865 | -15.335% |
| 2026-08-27 | 24.00 | 24.00 | 22.51 | 22.51 | -2.932% | 3,234 | -12.928% |
| 2026-08-26 | 23.19 | 23.19 | 23.19 | 23.19 | -1.298% | 1,734 | -15.481% |
| 2026-08-25 | 23.41 | 24.17 | 23.21 | 23.50 | +2.330% | 8,149 | -16.578% |
| 2026-08-24 | 23.06 | 23.06 | 22.96 | 22.96 | +0.923% | 1,194 | -14.634% |
| 2026-08-21 | 21.69 | 23.76 | 21.52 | 22.75 | +7.713% | 36,034 | -13.846% |
| 2026-08-20 | 21.53 | 21.77 | 20.69 | 21.12 | +3.029% | 7,761 | -7.201% |
| 2026-08-19 | 20.76 | 21.05 | 20.20 | 20.50 | 0.000% | 18,205 | -4.390% |
| 2026-08-18 | 21.62 | 21.62 | 20.50 | 20.50 | +0.836% | 5,563 | -4.390% |
| 2026-08-17 | 20.85 | 21.33 | 20.33 | 20.33 | -2.260% | 2,754 | -3.591% |
| 2026-08-14 | 21.58 | 21.60 | 19.85 | 20.80 | -6.404% | 10,432 | -5.769% |
| 2026-08-13 | 20.70 | 22.22 | 20.70 | 22.22 | +7.932% | 2,035 | -11.804% |
| 2026-08-12 | 21.00 | 21.08 | 20.10 | 20.59 | -1.718% | 6,162 | -4.808% |
| 2026-08-11 | 21.00 | 22.11 | 19.98 | 20.95 | -4.338% | 19,727 | -6.444% |
| 2026-08-10 | 23.00 | 23.00 | 21.90 | 21.90 | -2.667% | 5,720 | -10.502% |
| 2026-08-07 | 22.76 | 24.35 | 22.10 | 22.50 | +1.902% | 32,955 | -12.889% |
| 2026-08-06 | 24.99 | 24.99 | 21.49 | 22.08 | -11.645% | 9,860 | -11.232% |
| 2026-08-05 | 25.40 | 25.40 | 24.15 | 24.99 | -1.769% | 8,252 | -21.569% |
| 2026-08-04 | 23.00 | 26.31 | 22.00 | 25.44 | +23.196% | 18,995 | -22.956% |
| 2026-08-03 | 19.42 | 20.85 | 18.93 | 20.65 | +13.962% | 23,255 | -5.085% |
| 2026-07-31 | 19.11 | 19.11 | 18.12 | 18.12 | -0.984% | 3,546 | +8.168% |
| 2026-07-30 | 18.20 | 18.91 | 18.02 | 18.30 | +0.715% | 7,149 | +7.104% |
| 2026-07-29 | 18.57 | 19.57 | 17.85 | 18.17 | -4.368% | 22,337 | +7.870% |
| 2026-07-28 | 18.34 | 19.00 | 18.27 | 19.00 | +0.105% | 4,281 | +3.158% |
| 2026-07-27 | 19.68 | 19.79 | 18.43 | 18.98 | -2.667% | 13,030 | +3.267% |
| 2026-07-24 | 21.30 | 21.30 | 19.50 | 19.50 | -0.965% | 3,233 | +0.513% |
| 2026-07-23 | 21.31 | 21.42 | 19.69 | 19.69 | -7.341% | 12,089 | -0.457% |
| 2026-07-22 | 21.69 | 21.85 | 20.86 | 21.25 | -0.141% | 7,409 | -7.765% |
| 2026-07-21 | 21.85 | 22.11 | 21.28 | 21.28 | -2.206% | 7,497 | -7.895% |
| 2026-07-20 | 21.75 | 22.30 | 21.20 | 21.76 | -2.070% | 55,670 | -9.926% |
| 2026-07-17 | 21.75 | 22.60 | 21.50 | 22.22 | -2.330% | 10,310 | -11.791% |
| 2026-07-16 | 22.90 | 22.90 | 22.75 | 22.75 | -2.486% | 1,980 | -13.846% |
| 2026-07-15 | 23.00 | 23.47 | 22.91 | 23.33 | +3.139% | 2,491 | -15.988% |
| 2026-07-14 | 22.90 | 22.97 | 22.00 | 22.62 | +0.623% | 9,731 | -13.351% |
| 2026-07-13 | 21.00 | 22.93 | 21.00 | 22.48 | +4.753% | 13,483 | -12.811% |
| 2026-07-10 | 21.42 | 21.77 | 21.38 | 21.46 | -1.152% | 9,116 | -8.667% |
| 2026-07-09 | 22.70 | 22.70 | 20.76 | 21.71 | -3.981% | 9,919 | -9.719% |
| 2026-07-08 | 23.85 | 23.85 | 22.52 | 22.61 | -5.674% | 6,040 | -13.313% |
| 2026-07-07 | 24.20 | 24.30 | 23.33 | 23.97 | -1.277% | 27,265 | -18.231% |
| 2026-07-06 | 24.38 | 24.38 | 23.21 | 24.28 | -4.560% | 14,862 | -19.275% |
| 2026-07-02 | 25.50 | 25.71 | 24.45 | 25.44 | -0.235% | 33,668 | -22.956% |
| 2026-07-01 | 25.50 | 26.35 | 25.00 | 25.50 | +0.078% | 6,510 | -23.137% |
| 2026-06-30 | 27.00 | 27.00 | 24.62 | 25.48 | -7.278% | 10,092 | -23.077% |
| 2026-06-29 | 28.60 | 28.60 | 26.00 | 27.48 | -3.137% | 3,871 | -28.675% |
| 2026-06-26 | 26.57 | 28.42 | 26.57 | 28.37 | +3.578% | 9,693 | -30.913% |
| 2026-06-25 | 25.79 | 27.39 | 25.79 | 27.39 | +10.444% | 9,011 | -28.441% |
| 2026-06-24 | 25.75 | 25.75 | 23.88 | 24.80 | -2.208% | 19,179 | -20.968% |
| 2026-06-23 | 25.99 | 26.15 | 24.76 | 25.36 | -2.386% | 12,137 | -22.713% |
| 2026-06-22 | 28.00 | 28.00 | 25.71 | 25.98 | -7.148% | 8,848 | -24.557% |
| 2026-06-18 | 26.57 | 27.98 | 26.57 | 27.98 | +3.057% | 8,748 | -29.950% |
| 2026-06-17 | 27.94 | 27.94 | 24.99 | 27.15 | +0.630% | 11,135 | -27.808% |
| 2026-06-16 | 27.50 | 28.36 | 25.00 | 26.98 | -3.643% | 19,853 | -27.354% |
| 2026-06-15 | 28.00 | 28.00 | 27.80 | 28.00 | +1.004% | 6,978 | -30.000% |
| 2026-06-12 | 27.69 | 28.00 | 27.50 | 27.72 | -0.816% | 8,782 | -29.298% |
| 2026-06-11 | 28.00 | 28.00 | 24.88 | 27.95 | +1.415% | 14,707 | -29.875% |
| 2026-06-10 | 28.00 | 28.00 | 26.76 | 27.56 | -1.501% | 10,646 | -28.882% |
| 2026-06-09 | 27.54 | 28.00 | 26.48 | 27.98 | +0.575% | 4,891 | -29.950% |
| 2026-06-08 | 25.77 | 27.82 | 24.85 | 27.82 | +9.960% | 5,639 | -29.547% |
| 2026-06-05 | 24.00 | 25.66 | 23.07 | 25.30 | +2.388% | 32,822 | -22.530% |
| 2026-06-04 | 24.49 | 25.03 | 24.36 | 24.71 | +0.366% | 8,952 | -20.680% |
| 2026-06-03 | 24.24 | 24.62 | 22.72 | 24.62 | -0.405% | 11,047 | -20.390% |
| 2026-06-02 | 24.30 | 24.98 | 24.20 | 24.72 | -0.323% | 4,612 | -20.712% |
| 2026-06-01 | 24.62 | 25.00 | 24.55 | 24.80 | -0.661% | 3,780 | -20.968% |
| 2026-05-29 | 25.46 | 25.46 | 24.75 | 24.96 | -1.906% | 9,012 | -21.490% |
| 2026-05-28 | 26.70 | 26.97 | 25.45 | 25.45 | -5.932% | 12,075 | -22.986% |
| 2026-05-27 | 27.38 | 27.53 | 25.90 | 27.05 | +0.951% | 27,043 | -27.555% |
| 2026-05-26 | 27.21 | 27.77 | 26.80 | 26.80 | +0.563% | 4,038 | -26.866% |
| 2026-05-22 | 27.06 | 27.06 | 26.00 | 26.65 | +1.331% | 3,957 | -26.454% |
| 2026-05-21 | 24.99 | 26.89 | 24.98 | 26.30 | +2.734% | 11,227 | -25.475% |
| 2026-05-20 | 25.12 | 26.15 | 24.29 | 25.60 | +4.746% | 4,758 | -23.438% |
| 2026-05-19 | 26.84 | 27.15 | 24.16 | 24.44 | -10.213% | 10,952 | -19.804% |
| 2026-05-18 | 28.21 | 28.40 | 26.75 | 27.22 | -2.820% | 5,543 | -27.994% |
| 2026-05-15 | 29.34 | 29.80 | 28.00 | 28.01 | -3.012% | 10,986 | -30.025% |
| 2026-05-14 | 27.14 | 29.58 | 27.14 | 28.88 | +6.805% | 3,952 | -32.133% |
| 2026-05-13 | 26.75 | 28.08 | 26.75 | 27.04 | -1.887% | 8,574 | -27.515% |
| 2026-05-12 | 26.60 | 28.15 | 26.30 | 27.56 | +1.435% | 10,471 | -28.882% |
| 2026-05-11 | 28.69 | 29.14 | 26.57 | 27.17 | +3.742% | 28,169 | -27.862% |
| 2026-05-08 | 25.90 | 27.89 | 25.90 | 26.19 | +0.499% | 18,236 | -25.162% |
| 2026-05-07 | 27.90 | 27.90 | 24.50 | 26.06 | -13.075% | 35,660 | -24.789% |
| 2026-05-06 | 29.50 | 31.36 | 29.50 | 29.98 | +8.545% | 7,409 | -34.623% |
| 2026-05-05 | 30.10 | 30.10 | 27.62 | 27.62 | -1.463% | 6,337 | -29.037% |
| 2026-05-04 | 29.30 | 29.30 | 27.85 | 28.03 | -4.481% | 3,047 | -30.075% |
| 2026-05-01 | 30.71 | 30.98 | 29.34 | 29.34 | -3.787% | 7,550 | -33.208% |
| 2026-04-30 | 31.41 | 32.37 | 29.10 | 30.50 | -7.295% | 8,400 | -35.738% |
| 2026-04-29 | 33.00 | 33.95 | 30.46 | 32.90 | -1.908% | 11,511 | -40.426% |
| 2026-04-28 | 32.23 | 36.50 | 32.23 | 33.54 | +5.141% | 29,292 | -41.562% |
| 2026-04-27 | 29.30 | 31.90 | 28.30 | 31.90 | +7.589% | 15,295 | -38.558% |
| 2026-04-24 | 28.58 | 29.65 | 26.97 | 29.65 | +5.798% | 5,938 | -33.895% |
| 2026-04-23 | 34.00 | 34.00 | 27.62 | 28.02 | -7.873% | 52,670 | -30.062% |
| 2026-04-22 | 29.22 | 31.00 | 27.34 | 30.42 | +8.740% | 55,430 | -35.569% |
| 2026-04-21 | 26.33 | 28.02 | 26.33 | 27.98 | +3.396% | 3,651 | -29.937% |
| 2026-04-20 | 26.00 | 27.50 | 25.20 | 27.06 | +7.793% | 27,263 | -27.558% |
| 2026-04-17 | 24.92 | 25.90 | 24.92 | 25.10 | +0.200% | 8,202 | -21.912% |
| 2026-04-16 | 24.40 | 26.34 | 24.40 | 25.05 | -4.916% | 6,943 | -21.756% |
| 2026-04-15 | 25.03 | 26.76 | 24.25 | 26.34 | +7.531% | 18,231 | -25.603% |
| 2026-04-14 | 23.85 | 25.90 | 22.80 | 24.50 | +2.083% | 12,830 | -20.000% |
| 2026-04-13 | 24.43 | 24.43 | 22.60 | 24.00 | +5.171% | 13,632 | -18.333% |
| 2026-04-10 | 23.84 | 23.85 | 22.60 | 22.82 | -6.437% | 9,251 | -14.110% |
| 2026-04-09 | 24.74 | 25.50 | 23.60 | 24.39 | +1.710% | 6,078 | -19.639% |
| 2026-04-08 | 24.98 | 25.00 | 23.70 | 23.98 | -1.265% | 10,519 | -18.265% |
| 2026-04-07 | 24.83 | 25.65 | 23.60 | 24.29 | -3.469% | 9,680 | -19.299% |
| 2026-04-06 | 27.67 | 28.75 | 25.16 | 25.16 | -12.760% | 27,619 | -22.099% |
| 2026-04-02 | 29.28 | 30.90 | 28.06 | 28.84 | -3.867% | 36,863 | -32.039% |
| 2026-04-01 | 24.10 | 30.70 | 22.33 | 30.00 | +63.934% | 241,372 | -34.667% |
| 2026-03-31 | 17.71 | 18.30 | 17.50 | 18.30 | +4.571% | 4,718 | +7.104% |
| 2026-03-30 | 17.73 | 18.25 | 17.50 | 17.50 | -7.846% | 5,665 | +12.000% |
| 2026-03-27 | 17.24 | 18.99 | 17.24 | 18.99 | +9.013% | 2,134 | +3.212% |
| 2026-03-26 | 17.50 | 17.50 | 17.00 | 17.42 | -0.029% | 2,982 | +12.514% |
| 2026-03-25 | 17.00 | 17.99 | 16.63 | 17.43 | +7.495% | 8,343 | +12.482% |
| 2026-03-24 | 16.60 | 16.79 | 16.21 | 16.21 | -1.847% | 3,083 | +20.913% |
| 2026-03-23 | 16.08 | 16.75 | 15.93 | 16.52 | +1.568% | 5,388 | +18.680% |
| 2026-03-20 | 16.98 | 16.99 | 16.26 | 16.26 | -6.552% | 3,446 | +20.541% |
| 2026-03-19 | 17.46 | 18.14 | 16.95 | 17.40 | -0.429% | 6,112 | +12.644% |
| 2026-03-18 | 17.75 | 18.07 | 17.26 | 17.48 | -3.346% | 4,059 | +12.160% |
| 2026-03-17 | 17.76 | 18.08 | 17.46 | 18.08 | -0.823% | 5,633 | +8.407% |
| 2026-03-16 | 17.69 | 18.23 | 17.53 | 18.23 | +3.053% | 3,285 | +7.515% |
| 2026-03-13 | 18.40 | 18.69 | 17.45 | 17.69 | -6.851% | 3,341 | +10.797% |
| 2026-03-12 | 18.01 | 18.99 | 18.01 | 18.99 | +6.691% | 1,780 | +3.207% |
| 2026-03-11 | 16.50 | 18.72 | 16.50 | 17.80 | +2.006% | 9,432 | +10.112% |
| 2026-03-10 | 18.41 | 18.41 | 17.45 | 17.45 | -2.296% | 1,802 | +12.321% |
| 2026-03-09 | 17.88 | 18.50 | 17.15 | 17.86 | -2.030% | 8,273 | +9.742% |
| 2026-03-06 | 16.91 | 18.23 | 16.28 | 18.23 | +7.870% | 9,727 | +7.515% |
| 2026-03-05 | 18.15 | 18.45 | 16.31 | 16.90 | -3.152% | 11,457 | +15.976% |
| 2026-03-04 | 18.00 | 18.50 | 16.73 | 17.45 | +2.047% | 7,197 | +12.321% |
| 2026-03-03 | 17.07 | 18.23 | 16.82 | 17.10 | -1.213% | 13,768 | +14.620% |
| 2026-03-02 | 20.91 | 20.91 | 16.82 | 17.31 | -9.656% | 18,966 | +13.229% |
| 2026-02-27 | 18.15 | 21.12 | 18.15 | 19.16 | -1.844% | 9,958 | +2.296% |
| 2026-02-26 | 19.50 | 19.52 | 18.45 | 19.52 | +5.020% | 5,542 | +0.410% |
| 2026-02-25 | 17.78 | 20.00 | 17.20 | 18.59 | +7.813% | 13,618 | +5.450% |
| 2026-02-24 | 15.75 | 17.72 | 15.75 | 17.24 | +12.167% | 12,656 | +13.689% |
| 2026-02-23 | 16.00 | 16.00 | 14.75 | 15.37 | -0.260% | 5,081 | +27.521% |
| 2026-02-20 | 16.25 | 16.25 | 15.41 | 15.41 | -7.169% | 6,804 | +27.190% |
| 2026-02-19 | 15.94 | 17.26 | 15.94 | 16.60 | +2.914% | 4,967 | +18.072% |
| 2026-02-18 | 17.80 | 17.80 | 16.11 | 16.13 | -4.102% | 4,875 | +21.513% |
| 2026-02-17 | 16.47 | 16.98 | 16.47 | 16.82 | +3.571% | 2,771 | +16.528% |
| 2026-02-13 | 16.24 | 17.51 | 16.21 | 16.24 | +0.185% | 3,411 | +20.690% |
| 2026-02-12 | 17.55 | 17.55 | 16.21 | 16.21 | -4.927% | 5,485 | +20.913% |
| 2026-02-11 | 18.00 | 18.04 | 16.72 | 17.05 | -8.481% | 28,707 | +14.956% |
| 2026-02-10 | 18.01 | 18.75 | 17.66 | 18.63 | +2.629% | 16,402 | +5.207% |
| 2026-02-09 | 15.90 | 18.67 | 15.90 | 18.15 | +15.844% | 15,794 | +7.972% |
| 2026-02-06 | 16.64 | 18.20 | 14.73 | 15.67 | +2.151% | 20,565 | +25.080% |
| 2026-02-05 | 16.20 | 17.54 | 15.29 | 15.34 | -6.062% | 25,857 | +27.771% |
| 2026-02-04 | 15.57 | 16.33 | 15.57 | 16.33 | +1.115% | 11,779 | +20.024% |
| 2026-02-03 | 15.82 | 16.21 | 15.00 | 16.15 | +8.171% | 38,600 | +21.362% |
| 2026-02-02 | 15.69 | 17.20 | 14.00 | 14.93 | -5.506% | 37,695 | +31.279% |
| 2026-01-30 | 16.87 | 17.45 | 15.36 | 15.80 | -8.934% | 33,917 | +24.051% |
| 2026-01-29 | 17.80 | 18.45 | 17.05 | 17.35 | -7.614% | 9,087 | +12.968% |
| 2026-01-28 | 20.17 | 20.24 | 18.26 | 18.78 | -6.006% | 26,850 | +4.366% |
| 2026-01-27 | 19.06 | 21.06 | 18.38 | 19.98 | +8.469% | 83,122 | -1.902% |
| 2026-01-26 | 18.77 | 18.86 | 17.66 | 18.42 | -1.074% | 19,418 | +6.406% |
| 2026-01-23 | 18.31 | 19.28 | 18.31 | 18.62 | -1.273% | 6,121 | +5.263% |
| 2026-01-22 | 18.97 | 19.25 | 18.76 | 18.86 | +1.891% | 3,172 | +3.924% |
| 2026-01-21 | 18.70 | 19.74 | 18.11 | 18.51 | +2.209% | 33,202 | +5.889% |
| 2026-01-20 | 19.57 | 19.57 | 17.88 | 18.11 | -7.460% | 21,180 | +8.227% |
| 2026-01-16 | 20.31 | 20.31 | 19.10 | 19.57 | -3.310% | 22,071 | +0.153% |
| 2026-01-15 | 20.91 | 21.60 | 20.24 | 20.24 | -2.411% | 26,398 | -3.162% |
| 2026-01-14 | 21.43 | 21.46 | 20.25 | 20.74 | -3.714% | 9,408 | -5.497% |
| 2026-01-13 | 21.49 | 22.35 | 20.94 | 21.54 | +2.279% | 26,131 | -9.006% |
| 2026-01-12 | 20.62 | 21.85 | 19.45 | 21.06 | +5.247% | 24,194 | -6.933% |
| 2026-01-09 | 20.85 | 21.07 | 19.97 | 20.01 | -4.213% | 23,255 | -2.049% |
| 2026-01-08 | 20.73 | 21.30 | 20.50 | 20.89 | +0.918% | 11,008 | -6.175% |
| 2026-01-07 | 23.08 | 23.08 | 20.54 | 20.70 | -4.784% | 15,558 | -5.314% |
| 2026-01-06 | 23.02 | 23.52 | 20.84 | 21.74 | -6.815% | 20,008 | -9.844% |
| 2026-01-05 | 22.43 | 24.26 | 22.43 | 23.33 | +5.613% | 32,412 | -15.988% |
| 2026-01-02 | 21.09 | 22.79 | 21.09 | 22.09 | +3.515% | 28,593 | -11.272% |
| 2025-12-31 | 22.52 | 22.76 | 20.84 | 21.34 | -6.445% | 44,778 | -8.154% |
| 2025-12-30 | 23.40 | 23.78 | 22.20 | 22.81 | -4.160% | 38,826 | -14.073% |
| 2025-12-29 | 23.57 | 24.84 | 22.67 | 23.80 | -0.293% | 41,384 | -17.647% |
| 2025-12-26 | 24.51 | 25.08 | 23.87 | 23.87 | -5.950% | 10,271 | -17.889% |
| 2025-12-24 | 25.62 | 25.62 | 23.25 | 25.38 | +2.359% | 27,633 | -22.774% |
| 2025-12-23 | 26.35 | 26.39 | 24.15 | 24.80 | -4.745% | 22,773 | -20.952% |
| 2025-12-22 | 28.55 | 30.73 | 25.55 | 26.03 | -8.827% | 41,436 | -24.702% |
| 2025-12-19 | 27.38 | 29.59 | 25.89 | 28.55 | +8.144% | 94,101 | -31.349% |
| 2025-12-18 | 31.10 | 37.34 | 25.51 | 26.40 | -15.385% | 246,596 | -25.758% |
| 2025-12-17 | 31.00 | 31.42 | 27.73 | 31.20 | +7.660% | 104,890 | -37.179% |
| 2025-12-16 | 25.81 | 29.57 | 24.43 | 28.98 | +11.590% | 158,244 | -32.367% |
| 2025-12-15 | 22.40 | 27.54 | 20.35 | 25.97 | +9.118% | 489,977 | -24.528% |
| 2025-12-12 | 20.71 | 50.38 | 19.99 | 23.80 | +47.734% | 3,323,831 | -17.647% |
| 2025-12-11 | 16.02 | 16.44 | 14.56 | 16.11 | +0.562% | 53,905 | +21.664% |
| 2025-12-10 | 18.21 | 18.52 | 16.02 | 16.02 | -14.286% | 24,620 | +22.347% |
| 2025-12-09 | 18.66 | 18.80 | 18.15 | 18.69 | -1.059% | 8,845 | +4.869% |
| 2025-12-08 | 19.99 | 19.99 | 18.89 | 18.89 | -1.921% | 5,260 | +3.759% |
| 2025-12-05 | 19.99 | 20.39 | 19.15 | 19.26 | -1.785% | 9,382 | +1.765% |
| 2025-12-04 | 19.49 | 20.00 | 19.36 | 19.61 | -0.153% | 8,230 | -0.051% |
| 2025-12-03 | 19.00 | 19.64 | 19.00 | 19.64 | +3.641% | 6,855 | -0.204% |
| 2025-12-02 | 19.00 | 19.00 | 18.27 | 18.95 | +0.424% | 6,288 | +3.430% |
| 2025-12-01 | 18.70 | 19.73 | 18.70 | 18.87 | -3.280% | 6,817 | +3.869% |
| 2025-11-28 | 19.94 | 20.00 | 19.51 | 19.51 | -0.408% | 898 | +0.461% |
| 2025-11-26 | 19.83 | 20.00 | 19.59 | 19.59 | -2.050% | 7,030 | +0.051% |
| 2025-11-25 | 19.13 | 20.00 | 18.20 | 20.00 | +2.249% | 26,864 | -2.000% |
| 2025-11-24 | 18.34 | 20.28 | 16.90 | 19.56 | +11.390% | 27,536 | +0.204% |
| 2025-11-21 | 17.34 | 18.32 | 16.01 | 17.56 | +1.503% | 19,894 | +11.617% |
| 2025-11-20 | 18.28 | 19.19 | 17.30 | 17.30 | -7.733% | 9,208 | +13.295% |
| 2025-11-19 | 18.81 | 19.20 | 18.75 | 18.75 | -2.293% | 7,987 | +4.533% |
| 2025-11-18 | 19.98 | 19.98 | 18.25 | 19.19 | +0.261% | 27,252 | +2.137% |
| 2025-11-17 | 19.80 | 20.27 | 18.11 | 19.14 | -4.252% | 22,433 | +2.403% |
| 2025-11-14 | 22.27 | 24.00 | 19.85 | 19.99 | -15.511% | 37,956 | -1.951% |
| 2025-11-13 | 24.82 | 24.83 | 22.25 | 23.66 | -0.713% | 14,642 | -17.160% |
| 2025-11-12 | 23.90 | 25.14 | 23.04 | 23.83 | -2.055% | 39,537 | -17.751% |
| 2025-11-11 | 30.00 | 30.05 | 24.33 | 24.33 | -21.516% | 42,956 | -19.441% |
| 2025-11-10 | 33.52 | 34.50 | 30.01 | 31.00 | -16.979% | 44,390 | -36.774% |
| 2025-11-07 | 38.78 | 39.33 | 37.00 | 37.34 | -3.713% | 8,566 | -47.509% |
| 2025-11-06 | 40.13 | 42.88 | 38.00 | 38.78 | -7.468% | 13,420 | -49.458% |
| 2025-11-05 | 40.37 | 42.24 | 40.37 | 41.91 | +3.815% | 13,983 | -53.233% |
| 2025-11-04 | 41.38 | 41.47 | 39.62 | 40.37 | -1.967% | 7,592 | -51.449% |
| 2025-11-03 | 47.00 | 47.00 | 41.18 | 41.18 | -9.772% | 12,527 | -52.404% |
| 2025-10-31 | 42.05 | 47.80 | 41.94 | 45.64 | +10.938% | 30,107 | -57.055% |
| 2025-10-30 | 40.74 | 42.00 | 39.88 | 41.14 | -1.790% | 25,847 | -52.358% |
| 2025-10-29 | 37.93 | 42.00 | 37.93 | 41.89 | +10.455% | 19,077 | -53.211% |
| 2025-10-28 | 37.93 | 39.55 | 37.02 | 37.92 | +0.464% | 18,886 | -48.319% |
| 2025-10-27 | 39.02 | 40.43 | 37.75 | 37.75 | -5.341% | 13,574 | -48.079% |
| 2025-10-24 | 40.42 | 41.42 | 39.06 | 39.88 | +1.318% | 7,251 | -50.853% |
| 2025-10-23 | 38.94 | 41.27 | 37.16 | 39.36 | +4.351% | 25,783 | -50.205% |
| 2025-10-22 | 41.01 | 42.07 | 35.39 | 37.72 | -9.174% | 43,252 | -48.038% |
| 2025-10-21 | 43.00 | 45.00 | 41.05 | 41.53 | -5.038% | 17,380 | -52.805% |
| 2025-10-20 | 42.71 | 43.73 | 41.56 | 43.73 | +2.854% | 7,988 | -55.183% |
| 2025-10-17 | 44.36 | 45.74 | 41.79 | 42.52 | -7.182% | 24,414 | -53.904% |
| 2025-10-16 | 48.93 | 53.65 | 45.81 | 45.81 | -2.199% | 78,864 | -57.215% |
| 2025-10-15 | 45.88 | 47.39 | 45.37 | 46.84 | +2.315% | 15,449 | -58.155% |
| 2025-10-14 | 45.00 | 47.50 | 44.50 | 45.78 | +0.593% | 13,723 | -57.187% |
| 2025-10-13 | 42.07 | 46.22 | 40.73 | 45.51 | +11.544% | 17,168 | -56.933% |
| 2025-10-10 | 46.01 | 47.20 | 39.02 | 40.80 | -11.304% | 25,270 | -51.961% |
| 2025-10-09 | 46.00 | 46.44 | 43.70 | 46.00 | -3.665% | 26,818 | -57.391% |
| 2025-10-08 | 50.00 | 50.00 | 46.91 | 47.75 | -1.036% | 7,537 | -58.953% |
| 2025-10-07 | 49.99 | 49.99 | 46.05 | 48.25 | 0.000% | 29,797 | -59.378% |
| 2025-10-06 | 42.00 | 50.00 | 42.00 | 48.25 | +12.445% | 29,276 | -59.378% |
| 2025-10-03 | 42.05 | 45.00 | 42.00 | 42.91 | -0.717% | 7,441 | -54.323% |
| 2025-10-02 | 46.56 | 47.00 | 41.10 | 43.22 | +5.056% | 9,925 | -54.651% |
| 2025-10-01 | 41.99 | 42.99 | 40.50 | 41.14 | +0.341% | 5,788 | -52.358% |
| 2025-09-30 | 46.83 | 46.83 | 39.27 | 41.00 | -12.747% | 14,333 | -52.195% |
| 2025-09-29 | 40.00 | 47.71 | 39.13 | 46.99 | +28.143% | 48,550 | -58.289% |
| 2025-09-26 | 35.76 | 37.49 | 35.76 | 36.67 | +0.438% | 3,280 | -46.550% |
| 2025-09-25 | 38.32 | 38.48 | 35.97 | 36.51 | -3.156% | 10,288 | -46.316% |
| 2025-09-24 | 38.29 | 39.58 | 35.25 | 37.70 | -0.370% | 8,880 | -48.011% |
| 2025-09-23 | 41.29 | 41.29 | 37.84 | 37.84 | -3.935% | 18,625 | -48.203% |
| 2025-09-22 | 40.41 | 41.95 | 39.22 | 39.39 | -1.303% | 10,181 | -50.241% |
| 2025-09-19 | 39.99 | 40.20 | 39.00 | 39.91 | -0.795% | 6,279 | -50.890% |
| 2025-09-18 | 39.91 | 41.97 | 39.91 | 40.23 | +0.274% | 7,332 | -51.280% |
| 2025-09-17 | 41.80 | 42.00 | 40.12 | 40.12 | -4.019% | 20,124 | -51.147% |
| 2025-09-16 | 41.84 | 41.84 | 39.19 | 41.80 | +4.500% | 9,709 | -53.110% |
| 2025-09-15 | 42.00 | 42.60 | 40.00 | 40.00 | -6.520% | 13,729 | -51.000% |
| 2025-09-12 | 38.70 | 42.79 | 38.70 | 42.79 | +11.316% | 19,531 | -54.195% |
| 2025-09-11 | 38.81 | 40.00 | 38.27 | 38.44 | -3.562% | 13,294 | -49.011% |
| 2025-09-10 | 38.46 | 41.00 | 38.32 | 39.86 | +1.219% | 24,683 | -50.828% |
| 2025-09-09 | 39.00 | 39.84 | 35.50 | 39.38 | +7.390% | 25,405 | -50.229% |
| 2025-09-08 | 38.56 | 38.56 | 36.55 | 36.67 | +0.700% | 10,758 | -46.550% |
| 2025-09-05 | 33.51 | 36.50 | 33.51 | 36.41 | +6.726% | 10,782 | -46.176% |
| 2025-09-04 | 33.51 | 37.00 | 33.51 | 34.12 | -5.117% | 36,440 | -42.556% |
| 2025-09-03 | 43.07 | 43.50 | 35.52 | 35.96 | -19.273% | 68,978 | -45.495% |
| 2025-09-02 | 42.50 | 49.95 | 42.50 | 44.55 | 0.000% | 33,007 | -56.000% |