Dark

RXST
RxSight, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:56 PM EDT

5.62USD+0.178%(+0.01)1,065,579

4.80Bid 6.82Ask 2.02Spread

Pre-market

Jul 6, 2026 8:37:30 AM EDT

5.61USD0.000%(0.00)500

After-hours

Jul 6, 2026 4:49:30 PM EDT

4.90USD-12.811%(-0.72)45,500

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	5.5600	5.7600	5.4300	5.6200	+0.178%	1,065,579	0.000%
2026-07-02	5.1400	5.6695	5.1400	5.6100	+8.511%	3,549,441	+0.178%
2026-07-01	4.8600	5.2250	4.8500	5.1700	+7.261%	1,729,307	+8.704%
2026-06-30	5.1500	5.1500	4.7250	4.8200	-5.490%	1,823,273	+16.598%
2026-06-29	5.3500	5.3600	4.8900	5.1000	-4.851%	4,764,006	+10.196%
2026-06-26	5.1300	5.4900	4.9450	5.3600	+4.483%	3,470,294	+4.851%
2026-06-25	5.2900	5.3450	5.1050	5.1300	-3.390%	665,359	+9.552%
2026-06-24	5.2200	5.4700	5.2200	5.3100	+1.724%	668,077	+5.838%
2026-06-23	4.8900	5.2799	4.8900	5.2200	+5.242%	865,480	+7.663%
2026-06-22	4.7300	5.1500	4.6950	4.9600	+4.863%	1,303,269	+13.306%
2026-06-18	4.6400	4.7300	4.5900	4.7300	+3.050%	978,772	+18.816%
2026-06-17	4.7100	4.8300	4.5600	4.5900	-1.923%	860,961	+22.440%
2026-06-16	4.8200	4.8600	4.6600	4.6800	-2.296%	787,985	+20.085%
2026-06-15	4.7900	4.8350	4.5900	4.7900	+1.699%	1,004,964	+17.328%
2026-06-12	4.8500	4.9400	4.6900	4.7100	-1.875%	1,008,959	+19.321%
2026-06-11	4.6300	4.9000	4.4800	4.8000	+4.348%	1,762,069	+17.083%
2026-06-10	4.9200	4.9700	4.5800	4.6000	-6.314%	844,537	+22.174%
2026-06-09	5.0000	5.1500	4.8200	4.9100	-0.808%	1,071,811	+14.460%
2026-06-08	5.0000	5.0300	4.9050	4.9500	-1.000%	646,520	+13.535%
2026-06-05	5.0800	5.2100	4.9550	5.0000	-1.961%	817,951	+12.400%
2026-06-04	4.8600	5.1350	4.8352	5.1000	+6.472%	1,171,500	+10.196%
2026-06-03	4.9600	5.0300	4.7000	4.7900	-3.036%	1,236,126	+17.328%
2026-06-02	5.2200	5.2800	4.9300	4.9400	-5.725%	1,077,853	+13.765%
2026-06-01	5.3000	5.4200	5.0150	5.2400	-1.689%	1,406,221	+7.252%
2026-05-29	5.5900	5.6655	5.3100	5.3300	-4.651%	928,401	+5.441%
2026-05-28	5.6100	5.6900	5.5200	5.5900	-0.534%	1,337,108	+0.537%
2026-05-27	5.9400	6.0000	5.6100	5.6200	-6.177%	666,406	0.000%
2026-05-26	6.1500	6.1500	5.9200	5.9900	-1.561%	621,803	-6.177%
2026-05-22	6.3700	6.5300	6.0500	6.0850	-4.173%	399,314	-7.642%
2026-05-21	6.0700	6.3900	6.0100	6.3500	+3.084%	653,598	-11.496%
2026-05-20	5.9300	6.1600	5.7900	6.1600	+3.529%	521,239	-8.766%
2026-05-19	5.9300	6.0700	5.8900	5.9500	-0.833%	475,351	-5.546%
2026-05-18	5.7100	6.0700	5.6900	6.0000	+5.634%	735,667	-6.333%
2026-05-15	5.5300	5.6850	5.4250	5.6800	+0.888%	572,053	-1.056%
2026-05-14	5.5500	5.7100	5.4400	5.6300	+1.441%	427,572	-0.178%
2026-05-13	5.4900	5.7700	5.4000	5.5500	+0.543%	627,637	+1.261%
2026-05-12	5.6500	5.6750	5.4300	5.5200	-3.158%	722,214	+1.812%
2026-05-11	5.8000	5.8483	5.5600	5.7000	-2.564%	652,572	-1.404%
2026-05-08	5.8000	5.8700	5.6290	5.8500	+0.862%	923,384	-3.932%
2026-05-07	6.2100	6.5000	5.3000	5.8000	-14.454%	2,140,110	-3.103%
2026-05-06	7.2600	7.2600	6.7500	6.7800	-6.612%	1,398,530	-17.109%
2026-05-05	7.3800	7.4500	7.1100	7.2600	-1.626%	385,999	-22.590%
2026-05-04	7.3200	7.4900	7.2900	7.3800	-0.270%	644,657	-23.848%
2026-05-01	7.0700	7.4100	7.0500	7.4000	+4.668%	440,968	-24.054%
2026-04-30	6.8200	7.1750	6.7900	7.0700	+3.818%	526,587	-20.509%
2026-04-29	7.1000	7.1000	6.7600	6.8100	-5.021%	443,854	-17.474%
2026-04-28	7.2300	7.3300	7.0500	7.1700	-1.646%	578,265	-21.618%
2026-04-27	7.2400	7.4300	7.1900	7.2900	+0.552%	370,293	-22.908%
2026-04-24	7.2000	7.2800	7.0700	7.2500	+0.694%	325,771	-22.483%
2026-04-23	7.3400	7.4100	7.1000	7.2000	-2.703%	402,298	-21.944%
2026-04-22	7.1300	7.5600	7.1100	7.4000	+4.372%	740,452	-24.054%
2026-04-21	7.4500	7.4900	7.0200	7.0900	-4.704%	719,298	-20.733%
2026-04-20	7.5100	7.6400	7.3500	7.4400	-2.234%	509,317	-24.462%
2026-04-17	7.6000	7.7200	7.3100	7.6100	+3.117%	600,125	-26.150%
2026-04-16	7.2200	7.6700	7.0100	7.3800	+2.216%	1,233,026	-23.848%
2026-04-15	7.2700	7.4400	6.9900	7.2200	-0.688%	1,426,307	-22.161%
2026-04-14	7.0900	7.4100	7.0900	7.2700	+3.121%	510,685	-22.696%
2026-04-13	6.8100	7.2400	6.6100	7.0500	+3.221%	532,449	-20.284%
2026-04-10	6.7800	6.8600	6.5700	6.8300	+0.886%	422,579	-17.716%
2026-04-09	7.1700	7.1700	6.7500	6.7700	-7.005%	535,417	-16.987%
2026-04-08	7.1100	7.2900	7.0000	7.2800	+7.692%	1,088,071	-22.802%
2026-04-07	6.9600	7.0600	6.7500	6.7600	-3.704%	430,271	-16.864%
2026-04-06	6.6800	7.0900	6.5100	7.0200	+5.723%	684,129	-19.943%
2026-04-02	6.2400	6.7000	6.0700	6.6400	+4.732%	457,001	-15.361%
2026-04-01	6.2500	6.4200	6.1500	6.3400	+2.922%	784,834	-11.356%
2026-03-31	6.1700	6.3300	5.9000	6.1600	+1.149%	3,017,306	-8.766%
2026-03-30	6.2600	6.3200	6.0300	6.0900	-2.716%	619,318	-7.718%
2026-03-27	6.4600	6.5000	6.2000	6.2600	-3.544%	570,546	-10.224%
2026-03-26	6.5500	6.7800	6.4500	6.4900	-1.517%	403,474	-13.405%
2026-03-25	6.3700	6.7300	6.3600	6.5900	+5.272%	728,734	-14.719%
2026-03-24	6.2900	6.4100	6.0200	6.2600	-2.034%	758,759	-10.224%
2026-03-23	6.5900	6.7400	6.2600	6.3900	-0.776%	819,639	-12.050%
2026-03-20	6.7800	6.8700	6.3500	6.4400	-4.451%	1,082,886	-12.733%
2026-03-19	7.3300	7.5300	6.7200	6.7400	-8.299%	537,469	-16.617%
2026-03-18	7.3800	7.4700	7.3100	7.3500	-2.778%	346,085	-23.537%
2026-03-17	7.5100	7.7200	7.2500	7.5600	+1.070%	516,980	-25.661%
2026-03-16	7.4500	7.6600	7.4150	7.4800	+2.046%	370,169	-24.866%
2026-03-13	7.6400	7.7900	7.2300	7.3300	-4.058%	564,201	-23.329%
2026-03-12	7.2900	7.6800	7.2000	7.6400	+3.383%	947,735	-26.440%
2026-03-11	7.4500	7.5700	7.2200	7.3900	-1.598%	392,923	-23.951%
2026-03-10	7.6400	7.8100	7.3900	7.5100	-0.793%	716,698	-25.166%
2026-03-09	7.3600	7.6300	6.8250	7.5700	-1.560%	1,280,594	-25.760%
2026-03-06	7.6200	7.9300	7.5600	7.6900	-1.536%	779,365	-26.918%
2026-03-05	7.7800	8.0800	7.7500	7.8100	-1.513%	577,229	-28.041%
2026-03-04	7.7100	8.0100	7.5925	7.9300	+4.068%	644,819	-29.130%
2026-03-03	7.4000	7.7900	7.2950	7.6200	+0.131%	656,000	-26.247%
2026-03-02	7.2500	7.7900	7.2500	7.6100	+1.738%	699,582	-26.150%
2026-02-27	7.8400	7.8400	7.1350	7.4800	-5.556%	1,069,782	-24.866%
2026-02-26	7.6100	9.0000	7.3800	7.9200	-10.102%	1,594,233	-29.040%
2026-02-25	8.8200	9.0200	8.5500	8.8100	-1.454%	907,272	-36.209%
2026-02-24	8.8400	9.0700	8.7500	8.9400	+1.017%	424,365	-37.136%
2026-02-23	8.6600	8.8600	8.5650	8.8500	+2.549%	581,015	-36.497%
2026-02-20	8.3800	8.6500	8.3600	8.6300	+2.738%	772,201	-34.878%
2026-02-19	8.4300	8.4800	8.2200	8.4000	-1.524%	873,389	-33.095%
2026-02-18	8.6200	8.9200	8.4500	8.5300	-0.929%	962,654	-34.115%
2026-02-17	8.0900	8.7350	8.0500	8.6100	+7.090%	1,110,960	-34.727%
2026-02-13	7.8100	8.3100	7.8100	8.0400	+3.077%	624,324	-30.100%
2026-02-12	8.1900	8.2850	7.6500	7.8000	-2.864%	878,296	-27.949%
2026-02-11	8.2200	8.2950	7.8300	8.0300	-2.192%	902,322	-30.012%
2026-02-10	8.2600	8.5100	8.1800	8.2100	-0.605%	439,828	-31.547%
2026-02-09	8.3400	8.3400	8.0100	8.2600	-1.549%	711,319	-31.961%
2026-02-06	7.9400	8.5400	7.7900	8.3900	+7.289%	2,121,150	-33.015%
2026-02-05	7.8500	8.0800	7.7250	7.8200	-1.511%	1,867,161	-28.133%
2026-02-04	8.3100	8.3550	7.7500	7.9400	-4.796%	835,264	-29.219%
2026-02-03	8.9300	9.0700	8.3100	8.3400	-5.549%	590,146	-32.614%
2026-02-02	8.7300	9.4450	8.6300	8.8300	+1.611%	2,561,390	-36.353%
2026-01-30	8.9100	9.0500	8.4500	8.6900	-2.469%	3,950,483	-35.328%
2026-01-29	9.1400	9.3400	8.8600	8.9100	-2.195%	681,166	-36.925%
2026-01-28	9.2300	9.4300	9.0800	9.1100	-1.193%	588,859	-38.310%
2026-01-27	9.5300	9.6085	9.1900	9.2200	-3.455%	492,483	-39.046%
2026-01-26	9.5300	9.8500	9.3950	9.5500	+0.421%	410,298	-41.152%
2026-01-23	9.8100	9.9752	9.4200	9.5100	-3.550%	723,725	-40.904%
2026-01-22	9.8800	10.0500	9.4500	9.8600	-0.905%	1,204,608	-43.002%
2026-01-21	9.7700	10.1600	9.5600	9.9500	+3.002%	1,835,049	-43.518%
2026-01-20	9.7900	9.8700	9.4700	9.6600	-1.529%	794,183	-41.822%
2026-01-16	9.8100	10.1579	9.6100	9.8100	+0.204%	776,542	-42.712%
2026-01-15	9.6300	9.9100	9.5039	9.7900	+1.241%	651,938	-42.594%
2026-01-14	10.0000	10.0000	9.4700	9.6700	-4.352%	815,043	-41.882%
2026-01-13	10.0900	10.2200	9.4300	10.1100	+0.198%	773,531	-44.411%
2026-01-12	10.3000	10.9555	9.7400	10.0900	+14.140%	1,560,853	-44.301%
2026-01-09	9.6200	9.6300	8.6400	8.8400	-7.628%	3,389,312	-36.425%
2026-01-08	9.6200	9.7900	9.5200	9.5700	-0.520%	552,230	-41.275%
2026-01-07	10.0000	10.0000	9.5800	9.6200	-3.704%	748,071	-41.580%
2026-01-06	10.4000	10.5100	9.7000	9.9900	-4.493%	1,000,281	-43.744%
2026-01-05	10.4400	10.6300	10.2800	10.4600	+0.771%	629,337	-46.272%
2026-01-02	10.5900	10.8450	10.2200	10.3800	-0.384%	466,797	-45.857%
2025-12-31	10.7600	10.8500	10.4100	10.4200	-3.429%	814,320	-46.065%
2025-12-30	10.7200	10.8550	10.5000	10.7900	+0.372%	508,697	-47.915%
2025-12-29	10.9000	11.0417	10.6700	10.7500	-1.647%	386,175	-47.721%
2025-12-26	11.4600	11.5200	10.9100	10.9300	-4.625%	584,503	-48.582%
2025-12-24	11.0300	11.5900	10.9100	11.4600	+4.087%	484,049	-50.960%
2025-12-23	11.2850	11.6000	10.4600	11.0100	-9.975%	1,301,368	-48.955%
2025-12-22	12.0300	12.4200	11.9600	12.2300	+1.663%	576,497	-54.047%
2025-12-19	12.3300	12.5450	11.9800	12.0300	-2.275%	992,665	-53.283%
2025-12-18	12.8500	12.9000	12.2050	12.3100	-2.302%	787,481	-54.346%
2025-12-17	12.7200	13.1418	12.2800	12.6000	-1.254%	949,944	-55.397%
2025-12-16	12.5200	12.9500	12.0700	12.7600	+1.917%	540,984	-55.956%
2025-12-15	12.6600	12.8600	12.2900	12.5200	-0.792%	541,808	-55.112%
2025-12-12	13.0000	13.0000	12.5950	12.6200	-3.591%	587,574	-55.468%
2025-12-11	12.5600	13.2200	12.5300	13.0900	+3.971%	1,025,413	-57.066%
2025-12-10	12.3900	12.7400	11.8400	12.5900	+0.881%	729,707	-55.361%
2025-12-09	12.5500	12.7500	12.4000	12.4800	-0.637%	785,364	-54.968%
2025-12-08	12.7000	12.8400	12.3200	12.5600	-0.554%	1,050,036	-55.255%
2025-12-05	12.5300	13.1600	12.4700	12.6300	+1.121%	797,590	-55.503%
2025-12-04	11.7300	12.5300	11.7300	12.4900	+5.312%	502,535	-55.004%
2025-12-03	11.7500	12.2000	11.7050	11.8600	+0.850%	1,478,365	-52.614%
2025-12-02	11.5200	12.1600	11.2300	11.7600	+0.944%	697,425	-52.211%
2025-12-01	11.3300	11.8000	11.2000	11.6500	+2.014%	1,486,058	-51.760%
2025-11-28	11.5700	11.5700	11.2500	11.4200	-0.868%	284,278	-50.788%
2025-11-26	10.6100	11.5300	10.4900	11.5200	+7.966%	922,888	-51.215%
2025-11-25	10.2700	10.9600	10.2200	10.6700	+3.092%	1,603,169	-47.329%
2025-11-24	10.1100	10.4800	9.9401	10.3500	+1.970%	823,008	-45.700%
2025-11-21	9.0300	10.4000	9.0300	10.1500	+13.408%	1,127,392	-44.631%
2025-11-20	9.5800	9.7900	8.8000	8.9500	-5.789%	832,498	-37.207%
2025-11-19	9.6600	9.7700	9.4750	9.5000	-1.042%	394,208	-40.842%
2025-11-18	9.8300	9.9000	9.4500	9.6000	-2.637%	648,348	-41.458%
2025-11-17	9.6500	10.1200	9.5400	9.8600	+1.336%	631,140	-43.002%
2025-11-14	9.3800	9.9000	9.3800	9.7300	+1.566%	610,523	-42.240%
2025-11-13	9.8300	10.1900	9.5800	9.5800	-4.296%	594,927	-41.336%
2025-11-12	10.2400	10.5600	9.9200	10.0100	-2.151%	837,433	-43.856%
2025-11-11	10.0600	10.7700	9.8700	10.2300	+1.187%	1,247,882	-45.064%
2025-11-10	9.4900	10.2400	9.3900	10.1100	+7.898%	973,089	-44.411%
2025-11-07	8.5700	9.6550	8.2400	9.3700	+8.827%	1,008,491	-40.021%
2025-11-06	9.9000	9.9800	8.4700	8.6100	+3.237%	1,770,831	-34.727%
2025-11-05	8.8800	9.0500	7.9900	8.3400	-7.333%	1,159,384	-32.614%
2025-11-04	8.4100	9.1000	8.4100	9.0000	+3.687%	709,964	-37.556%
2025-11-03	8.8400	8.9800	8.4900	8.6800	-1.251%	627,241	-35.253%
2025-10-31	8.5900	8.8100	8.3600	8.7900	+2.328%	459,550	-36.064%
2025-10-30	8.4000	8.7800	8.3200	8.5900	+1.898%	707,387	-34.575%
2025-10-29	8.8700	8.8700	8.4000	8.4300	-4.313%	535,497	-33.333%
2025-10-28	8.6300	8.8100	8.5050	8.8100	+1.732%	506,741	-36.209%
2025-10-27	8.5900	8.7300	8.5300	8.6600	+0.581%	508,750	-35.104%
2025-10-24	8.5500	8.7000	8.4500	8.6100	+2.135%	366,314	-34.727%
2025-10-23	8.5600	8.6600	8.3300	8.4300	-1.172%	405,881	-33.333%
2025-10-22	8.7500	8.9000	8.4400	8.5300	-2.067%	430,517	-34.115%
2025-10-21	8.5300	8.7600	8.4350	8.7100	+2.110%	388,186	-35.476%
2025-10-20	8.4600	8.6100	8.2600	8.5300	+3.519%	494,278	-34.115%
2025-10-17	8.4200	8.5800	8.1101	8.2400	-2.830%	545,191	-31.796%
2025-10-16	8.0000	8.7900	7.9200	8.4800	+7.342%	911,434	-33.726%
2025-10-15	7.8800	8.0500	7.7101	7.9000	+2.067%	494,190	-28.861%
2025-10-14	7.4400	7.7650	7.4000	7.7400	+2.313%	649,151	-27.390%
2025-10-13	7.6600	7.7600	7.4400	7.5650	+0.732%	960,890	-25.711%
2025-10-10	8.1600	8.1600	7.5000	7.5100	-7.398%	1,242,444	-25.166%
2025-10-09	8.1700	8.2700	8.0800	8.1100	-1.218%	477,597	-30.703%
2025-10-08	8.3600	8.4150	8.2000	8.2100	-0.845%	579,482	-31.547%
2025-10-07	8.4700	8.5678	8.2550	8.2800	-2.473%	673,433	-32.126%
2025-10-06	8.8500	8.9600	8.4700	8.4900	-3.523%	753,588	-33.804%
2025-10-03	8.6000	9.0000	8.6000	8.8000	+2.804%	1,154,685	-36.136%
2025-10-02	9.0900	9.0900	8.5500	8.5600	-4.994%	596,467	-34.346%
2025-10-01	8.9800	9.1600	8.8100	9.0100	+0.222%	722,281	-37.625%
2025-09-30	9.2700	9.3500	8.8400	8.9900	-4.158%	697,476	-37.486%
2025-09-29	9.1100	9.3900	8.9200	9.3800	+3.876%	678,770	-40.085%
2025-09-26	9.0900	9.3150	8.8950	9.0300	-0.276%	738,331	-37.763%
2025-09-25	9.1600	9.1600	8.7100	9.0550	-1.362%	1,011,505	-37.935%
2025-09-24	9.4600	9.5200	9.0450	9.1800	-2.960%	743,021	-38.780%
2025-09-23	9.5000	9.7100	9.4250	9.4600	-0.630%	1,125,317	-40.592%
2025-09-22	9.4300	9.9000	9.2100	9.5200	+1.169%	851,164	-40.966%
2025-09-19	9.4800	9.5800	9.1500	9.4100	-0.843%	867,755	-40.276%
2025-09-18	9.0700	9.5300	8.9100	9.4900	+5.915%	713,667	-40.780%
2025-09-17	9.1000	9.4000	8.8350	8.9600	-1.322%	676,486	-37.277%
2025-09-16	9.3300	9.5400	9.0700	9.0800	-1.625%	820,740	-38.106%
2025-09-15	9.4100	9.4400	9.1600	9.2300	-0.859%	418,582	-39.112%
2025-09-12	9.4300	9.5650	9.1000	9.3100	-1.168%	733,196	-39.635%
2025-09-11	9.9900	10.1300	9.4100	9.4200	-5.988%	714,920	-40.340%
2025-09-10	9.8200	10.2500	9.6689	10.0200	+2.454%	1,189,320	-43.912%
2025-09-09	8.8900	9.8100	8.8450	9.7800	+9.396%	1,305,406	-42.536%
2025-09-08	8.8400	8.9450	8.5500	8.9400	+0.562%	927,441	-37.136%
2025-09-05	8.5500	9.1900	8.5200	8.8900	+4.959%	1,351,722	-36.783%
2025-09-04	8.8300	8.8494	8.2900	8.4700	-4.724%	1,506,098	-33.648%
2025-09-03	8.6800	8.9918	8.6050	8.8900	+2.184%	1,142,035	-36.783%
2025-09-02	9.0900	9.0900	8.6450	8.7000	-3.761%	732,623	-35.402%
2025-08-29	9.1400	9.2500	8.9541	9.0400	-1.202%	1,152,622	-37.832%
2025-08-28	8.7300	9.2100	8.5700	9.1500	+7.018%	1,421,650	-38.579%
2025-08-27	8.5300	8.6300	8.4600	8.5500	+0.588%	886,773	-34.269%
2025-08-26	8.7800	8.8150	8.3700	8.5000	-1.278%	1,614,377	-33.882%
2025-08-25	9.2800	9.2800	8.5900	8.6100	-7.220%	1,072,694	-34.727%
2025-08-22	8.8500	9.3700	8.7600	9.2800	+6.300%	1,354,176	-39.440%
2025-08-21	8.2600	8.8500	8.2000	8.7300	+3.314%	1,020,510	-35.624%
2025-08-20	8.8100	8.8699	8.4130	8.4500	-4.086%	1,079,994	-33.491%
2025-08-19	8.5000	8.8400	8.3750	8.8100	+3.769%	1,743,689	-36.209%
2025-08-18	8.4200	8.8250	8.3100	8.4900	+0.712%	1,165,430	-33.804%
2025-08-15	8.3100	8.4900	8.1300	8.4300	+2.555%	1,139,210	-33.333%
2025-08-14	8.2600	8.3400	8.0300	8.2200	-1.083%	993,405	-31.630%
2025-08-13	7.4000	8.4900	7.3100	8.3100	+13.061%	2,055,504	-32.371%
2025-08-12	6.7500	7.4500	6.7300	7.3500	+10.526%	1,353,635	-23.537%
2025-08-11	7.2800	7.5700	6.6200	6.6500	-7.510%	1,517,357	-15.489%
2025-08-08	7.4500	7.5400	6.6990	7.1900	-7.702%	1,667,112	-21.836%
2025-08-07	7.6700	7.7900	7.2550	7.7900	+3.179%	1,198,162	-27.856%
2025-08-06	7.6100	7.7900	7.5200	7.5500	-1.307%	858,374	-25.563%
2025-08-05	7.9200	7.9600	7.6350	7.6500	-3.409%	1,005,713	-26.536%
2025-08-04	7.7900	7.9900	7.6700	7.9200	+1.538%	759,365	-29.040%
2025-08-01	7.7300	7.9150	7.5500	7.8000	+0.257%	947,863	-27.949%
2025-07-31	7.8600	7.9100	7.6400	7.7800	-2.506%	735,080	-27.763%
2025-07-30	7.8000	8.3100	7.7500	7.9800	+1.916%	984,111	-29.574%
2025-07-29	8.0000	8.0100	7.7500	7.8300	-0.508%	891,721	-28.225%
2025-07-28	7.9100	8.0900	7.8200	7.8700	-1.255%	686,707	-28.590%
2025-07-25	8.0000	8.0900	7.7100	7.9700	+0.378%	776,475	-29.486%
2025-07-24	7.8550	7.9750	7.7000	7.9400	+0.506%	958,881	-29.219%
2025-07-23	7.3600	8.0950	7.2950	7.9000	+8.815%	1,673,671	-28.861%
2025-07-22	7.5000	7.6100	7.2400	7.2600	-1.224%	1,352,173	-22.590%
2025-07-21	7.4600	7.8200	7.3450	7.3500	0.000%	1,066,197	-23.537%
2025-07-18	7.4800	7.6500	7.2952	7.3500	-0.407%	1,250,366	-23.537%
2025-07-17	7.3300	7.4200	7.2100	7.3800	+1.374%	1,483,882	-23.848%
2025-07-16	7.5000	7.6000	7.2050	7.2800	-2.282%	1,195,564	-22.802%
2025-07-15	7.6200	7.6750	7.1620	7.4500	-3.747%	1,943,474	-24.564%
2025-07-14	7.8650	8.1266	7.6900	7.7400	-3.250%	1,801,008	-27.390%
2025-07-11	8.3250	8.4970	7.8500	8.0000	-5.437%	2,226,301	-29.750%
2025-07-10	7.9700	8.5000	7.6500	8.4600	+6.415%	4,433,908	-33.570%
2025-07-09	6.4350	8.0779	6.3200	7.9500	-37.842%	16,730,403	-29.308%
2025-07-08	12.4800	13.0900	12.4300	12.7900	+2.896%	1,566,395	-56.059%
2025-07-07	13.2700	13.3556	12.3800	12.4300	-4.751%	864,742	-54.787%
2025-07-03	13.3300	13.6500	12.8200	13.0500	-0.685%	927,254	-56.935%
2025-07-02	13.1100	13.4000	12.9300	13.1400	+0.152%	991,383	-57.230%
2025-07-01	12.9500	13.3400	12.7700	13.1200	+0.923%	819,502	-57.165%
2025-06-30	12.8100	13.0650	12.6900	13.0000	+2.605%	943,160	-56.769%
2025-06-27	13.2500	13.4042	12.6000	12.6700	-4.233%	1,045,248	-55.643%
2025-06-26	13.3400	13.4300	12.9500	13.2300	+0.379%	482,476	-57.521%
2025-06-25	13.7300	13.9600	13.1700	13.1800	-3.796%	451,788	-57.360%
2025-06-24	13.7500	14.2500	13.2533	13.7000	+1.182%	488,752	-58.978%
2025-06-23	13.5000	13.8800	13.2284	13.5400	-0.514%	579,569	-58.493%
2025-06-20	14.0800	14.2900	13.4900	13.6100	-1.875%	653,068	-58.707%
2025-06-18	13.7100	14.1300	13.5100	13.8700	+2.741%	594,609	-59.481%
2025-06-17	13.9600	14.0900	13.4100	13.5000	-4.187%	733,209	-58.370%
2025-06-16	14.3400	14.3400	13.8900	14.0900	-0.844%	381,467	-60.114%
2025-06-13	14.0000	14.8799	13.8000	14.2100	-0.420%	555,220	-60.450%
2025-06-12	14.8000	14.8000	14.1400	14.2700	-4.292%	521,734	-60.617%
2025-06-11	15.7800	15.8100	14.7750	14.9100	-4.971%	680,902	-62.307%
2025-06-10	15.6300	16.0000	15.4100	15.6900	+2.549%	463,085	-64.181%
2025-06-09	15.3600	15.7600	15.0800	15.3000	+1.729%	614,809	-63.268%
2025-06-06	15.0200	15.3000	14.7200	15.0400	+0.804%	626,455	-62.633%
2025-06-05	15.2600	15.5900	14.8850	14.9200	-2.228%	533,133	-62.332%
2025-06-04	15.6600	15.8400	15.1400	15.2600	-3.479%	695,539	-63.172%
2025-06-03	15.6100	16.3600	15.2019	15.8100	+1.803%	974,313	-64.453%
2025-06-02	15.2900	15.5700	14.9800	15.5300	+1.570%	636,413	-63.812%
2025-05-30	16.1100	16.1801	14.7000	15.2900	-5.792%	1,349,411	-63.244%
2025-05-29	16.2600	16.4800	15.8000	16.2300	+0.807%	592,377	-65.373%
2025-05-28	15.9900	16.1400	15.6550	16.1000	+0.562%	609,459	-65.093%
2025-05-27	16.0800	16.3750	15.7800	16.0100	+2.105%	603,565	-64.897%
2025-05-23	15.5700	15.9400	15.1050	15.6800	-1.322%	670,247	-64.158%
2025-05-22	15.9400	16.0100	15.5901	15.8900	-0.750%	737,397	-64.632%
2025-05-21	16.4300	16.6799	15.7800	16.0100	-3.670%	1,263,068	-64.897%
2025-05-20	16.3000	16.7400	15.8400	16.6200	+1.838%	970,401	-66.185%
2025-05-19	15.3900	16.6500	14.9500	16.3200	+15.011%	1,809,385	-65.564%
2025-05-16	13.3100	14.4000	13.2150	14.1900	+6.612%	862,724	-60.395%
2025-05-15	13.2300	13.6300	13.0000	13.3100	+0.529%	1,243,182	-57.776%
2025-05-14	13.3000	13.4370	12.5300	13.2400	+0.303%	1,154,111	-57.553%
2025-05-13	13.7300	13.8520	13.1500	13.2000	-4.000%	996,341	-57.424%
2025-05-12	13.9300	14.3600	13.3850	13.7500	+5.283%	1,902,318	-59.127%
2025-05-09	13.2100	13.5900	13.0300	13.0600	-1.285%	883,167	-56.968%
2025-05-08	15.4100	15.4100	13.2150	13.2300	-11.208%	1,642,291	-57.521%
2025-05-07	14.1500	15.2700	14.0400	14.9000	+6.810%	1,525,000	-62.282%
2025-05-06	14.4500	14.7349	13.7200	13.9500	-4.713%	1,040,683	-59.713%
2025-05-05	15.4300	15.8200	14.4500	14.6400	-7.634%	994,790	-61.612%
2025-05-02	15.2000	16.0250	14.9000	15.8500	+5.808%	1,534,026	-64.543%
2025-05-01	14.8900	15.0700	14.5900	14.9800	+1.766%	1,307,308	-62.483%
2025-04-30	15.0700	15.0700	14.5000	14.7200	-3.412%	1,334,243	-61.821%
2025-04-29	14.6300	15.4100	14.4285	15.2400	+4.670%	2,077,536	-63.123%
2025-04-28	14.9500	15.1400	14.5400	14.5600	-2.609%	859,564	-61.401%
2025-04-25	14.7400	15.0600	14.4900	14.9500	+1.528%	997,553	-62.408%
2025-04-24	14.5900	14.8850	14.4600	14.7250	+1.762%	1,316,538	-61.834%
2025-04-23	14.7800	15.1800	14.3000	14.4700	+1.047%	790,389	-61.161%
2025-04-22	14.3900	14.6200	14.0600	14.3200	+0.845%	721,499	-60.754%
2025-04-21	14.2700	14.5090	14.0100	14.2000	-1.594%	598,037	-60.423%
2025-04-17	14.4900	14.7700	14.3500	14.4300	-0.654%	1,068,889	-61.053%
2025-04-16	14.6500	14.9300	14.4500	14.5250	-0.650%	976,972	-61.308%
2025-04-15	14.0200	14.6900	13.7850	14.6200	+1.387%	1,384,402	-61.560%
2025-04-14	14.6000	14.6050	13.9701	14.4200	+2.415%	813,696	-61.026%
2025-04-11	14.3100	14.5600	13.5000	14.0800	-0.775%	1,102,427	-60.085%
2025-04-10	15.2000	15.2200	14.0200	14.1900	-8.511%	1,091,174	-60.395%
2025-04-09	14.3600	16.1500	14.2400	15.5100	+3.469%	1,984,211	-63.765%
2025-04-08	17.2900	17.5200	14.7050	14.9900	-9.753%	1,469,678	-62.508%
2025-04-07	15.4200	16.8100	14.7808	16.6100	+2.153%	1,408,500	-66.165%
2025-04-04	15.1700	16.5550	15.0100	16.2600	+0.308%	2,105,996	-65.437%
2025-04-03	16.0000	16.5100	14.3700	16.2100	-37.940%	5,730,881	-65.330%
2025-04-02	24.8800	26.3800	24.8100	26.1200	+3.569%	737,007	-78.484%
2025-04-01	25.1700	25.6450	24.7150	25.2200	-0.119%	487,427	-77.716%
2025-03-31	26.0300	26.2400	25.0065	25.2500	-4.932%	682,060	-77.743%
2025-03-28	26.3900	26.8100	26.2550	26.5600	-0.412%	537,511	-78.840%
2025-03-27	24.4300	27.1300	24.2400	26.6700	+9.438%	860,664	-78.928%
2025-03-26	24.7000	25.1200	24.3050	24.3700	-1.336%	278,228	-76.939%
2025-03-25	25.0000	25.1850	24.6200	24.7000	-0.883%	336,448	-77.247%
2025-03-24	25.4200	25.5000	24.7600	24.9200	+0.322%	503,931	-77.448%
2025-03-21	24.3500	24.8700	24.0900	24.8400	-0.241%	548,137	-77.375%
2025-03-20	24.6400	25.2550	24.3800	24.9000	+0.201%	635,182	-77.430%
2025-03-19	25.4100	25.7000	24.7700	24.8500	-3.420%	660,655	-77.384%
2025-03-18	26.3000	26.6450	25.5850	25.7300	-2.906%	524,552	-78.158%
2025-03-17	25.7600	26.5400	25.6900	26.5000	+2.554%	406,258	-78.792%
2025-03-14	25.4000	25.9600	25.1100	25.8400	+2.458%	393,058	-78.251%
2025-03-13	26.0600	26.1950	25.1100	25.2200	-3.260%	285,823	-77.716%
2025-03-12	26.1000	26.7900	25.2000	26.0700	+2.476%	583,770	-78.443%
2025-03-11	25.7600	25.8900	24.6768	25.4400	+2.746%	541,473	-77.909%
2025-03-10	24.8400	25.8700	24.6400	24.7600	-1.355%	935,399	-77.302%
2025-03-07	25.6200	26.2200	24.7900	25.1000	-1.800%	784,228	-77.610%
2025-03-06	26.1000	26.8234	25.5400	25.5600	-3.874%	754,295	-78.013%
2025-03-05	26.9500	27.0800	26.3200	26.5900	-1.005%	354,672	-78.864%
2025-03-04	26.3950	27.3260	26.1700	26.8600	-0.260%	515,274	-79.077%
2025-03-03	28.5600	29.0000	26.7800	26.9300	-5.042%	437,804	-79.131%
2025-02-28	28.0800	28.5350	27.3500	28.3600	+0.532%	605,411	-80.183%
2025-02-27	29.5600	29.6900	28.0400	28.2100	-2.623%	702,656	-80.078%
2025-02-26	27.4400	29.1000	27.0000	28.9700	-0.822%	1,596,730	-80.601%
2025-02-25	29.0300	29.5800	28.4300	29.2100	-0.273%	692,854	-80.760%
2025-02-24	29.6300	29.7850	29.0700	29.2900	-1.047%	555,348	-80.813%
2025-02-21	30.7300	30.8600	29.3500	29.6000	-2.407%	506,909	-81.014%
2025-02-20	30.6200	30.9950	30.2300	30.3300	-1.302%	490,701	-81.470%
2025-02-19	30.5500	31.2350	30.4600	30.7300	-0.227%	372,698	-81.712%
2025-02-18	29.9500	31.7850	29.9500	30.8000	+3.321%	541,880	-81.753%
2025-02-14	32.0500	32.2450	29.6500	29.8100	-6.464%	588,742	-81.147%
2025-02-13	32.0800	32.1550	31.6500	31.8700	-0.094%	396,476	-82.366%
2025-02-12	31.5500	32.0700	31.5500	31.9000	-0.901%	389,860	-82.382%
2025-02-11	31.6550	33.0800	31.5500	32.1900	+0.405%	416,774	-82.541%
2025-02-10	32.7800	32.8400	31.9300	32.0600	-2.966%	385,480	-82.470%
2025-02-07	33.6200	34.2300	32.9000	33.0400	-1.579%	324,882	-82.990%
2025-02-06	34.2200	34.6400	33.5700	33.5700	-2.014%	329,894	-83.259%
2025-02-05	34.1600	34.7000	33.7500	34.2600	+0.765%	304,387	-83.596%
2025-02-04	33.5800	34.7100	33.5800	34.0000	+0.890%	323,125	-83.471%
2025-02-03	33.5600	34.1200	32.0000	33.7000	-0.502%	888,580	-83.323%
2025-01-31	33.0000	34.5299	32.6518	33.8700	+3.074%	651,144	-83.407%
2025-01-30	31.9800	32.8700	31.5300	32.8600	+4.053%	736,798	-82.897%
2025-01-29	31.9800	32.3700	31.4400	31.5800	-0.848%	432,469	-82.204%
2025-01-28	32.1700	32.6900	31.5900	31.8500	-2.000%	562,025	-82.355%
2025-01-27	31.9800	32.7100	31.5100	32.5000	+0.062%	648,765	-82.708%
2025-01-24	32.4100	32.9400	32.0100	32.4800	+0.216%	387,733	-82.697%
2025-01-23	31.7000	33.3600	31.1100	32.4100	+1.567%	856,223	-82.660%
2025-01-22	30.6700	32.3600	30.3900	31.9100	+3.035%	597,406	-82.388%
2025-01-21	31.3700	31.5000	30.7100	30.9700	+1.909%	598,211	-81.853%
2025-01-17	31.4100	31.8000	30.2000	30.3900	-2.534%	613,642	-81.507%
2025-01-16	31.2700	31.6400	30.0900	31.1800	-0.447%	500,489	-81.976%
2025-01-15	30.4500	31.9200	30.2698	31.3200	+4.122%	803,958	-82.056%
2025-01-14	30.8800	31.4300	29.1450	30.0800	-2.083%	666,551	-81.316%
2025-01-13	32.6600	32.6600	26.2900	30.7200	-8.106%	2,307,286	-81.706%

.dark-mode .LrF6LK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrF6LK{ color: #333333; background-color: white; border: 2px solid #333333; }RXSTRxSight, Inc. Common Stockstock NASDAQ

RXST
RxSight, Inc. Common Stock
stock NASDAQ