RXST
RxSight, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
4.69USD-1.263%(-0.06)616,826
RXST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7500 | 4.7700 | 4.6300 | 4.6800 | -1.474% | 616,826 | 0.000% |
| 2026-10-01 | 4.8800 | 4.8900 | 4.7400 | 4.7500 | -3.061% | 508,921 | -1.474% |
| 2026-09-30 | 4.8000 | 4.9900 | 4.6700 | 4.9000 | +2.725% | 705,661 | -4.490% |
| 2026-09-29 | 4.6700 | 4.7800 | 4.6200 | 4.7700 | +2.141% | 810,926 | -1.887% |
| 2026-09-28 | 4.6700 | 4.7800 | 4.6100 | 4.6700 | +0.215% | 1,023,181 | +0.214% |
| 2026-09-25 | 4.7200 | 4.7800 | 4.6300 | 4.6600 | -1.480% | 1,118,853 | +0.429% |
| 2026-09-24 | 4.8500 | 4.9100 | 4.6700 | 4.7300 | -2.474% | 1,219,276 | -1.057% |
| 2026-09-23 | 4.9000 | 4.9853 | 4.8400 | 4.8500 | -1.623% | 593,515 | -3.505% |
| 2026-09-22 | 5.0500 | 5.1600 | 4.9000 | 4.9300 | -4.086% | 849,601 | -5.071% |
| 2026-09-21 | 5.2100 | 5.3400 | 5.0500 | 5.1400 | -1.154% | 627,678 | -8.949% |
| 2026-09-18 | 5.2500 | 5.3625 | 5.1650 | 5.2000 | -2.256% | 1,077,975 | -10.000% |
| 2026-09-17 | 5.5800 | 5.5800 | 5.1700 | 5.3200 | -1.481% | 1,011,866 | -12.030% |
| 2026-09-16 | 5.5600 | 5.5800 | 5.3100 | 5.4000 | -3.915% | 802,963 | -13.333% |
| 2026-09-15 | 6.0500 | 6.0500 | 5.6000 | 5.6200 | -7.944% | 679,268 | -16.726% |
| 2026-09-14 | 6.0200 | 6.2100 | 5.9550 | 6.1050 | +1.412% | 632,160 | -23.342% |
| 2026-09-11 | 6.0000 | 6.0250 | 5.7800 | 6.0200 | +1.007% | 450,646 | -22.259% |
| 2026-09-10 | 6.2600 | 6.3250 | 5.8900 | 5.9600 | -5.845% | 667,393 | -21.477% |
| 2026-09-09 | 6.4100 | 6.6550 | 6.2650 | 6.3300 | -1.860% | 1,206,647 | -26.066% |
| 2026-09-08 | 6.2800 | 6.4700 | 6.0500 | 6.4500 | +1.176% | 734,193 | -27.442% |
| 2026-09-04 | 6.4700 | 6.6300 | 6.3400 | 6.3750 | -2.523% | 561,299 | -26.588% |
| 2026-09-03 | 7.1100 | 7.1100 | 6.4800 | 6.5400 | -6.970% | 605,387 | -28.440% |
| 2026-09-02 | 6.9600 | 7.3450 | 6.9090 | 7.0300 | +0.572% | 778,866 | -33.428% |
| 2026-09-01 | 7.2800 | 7.4400 | 6.9550 | 6.9900 | -4.638% | 988,923 | -33.047% |
| 2026-08-31 | 7.0500 | 7.3600 | 7.0000 | 7.3300 | +3.972% | 1,289,586 | -36.153% |
| 2026-08-28 | 6.5900 | 7.0600 | 6.5500 | 7.0500 | +6.657% | 663,403 | -33.617% |
| 2026-08-27 | 6.3600 | 6.6900 | 6.2700 | 6.6100 | +3.605% | 580,116 | -29.198% |
| 2026-08-26 | 6.3600 | 6.6100 | 6.1850 | 6.3800 | -0.313% | 1,720,603 | -26.646% |
| 2026-08-25 | 6.2300 | 6.4100 | 6.1400 | 6.4000 | +2.236% | 366,354 | -26.875% |
| 2026-08-24 | 6.2600 | 6.5500 | 6.1840 | 6.2600 | +0.160% | 480,561 | -25.240% |
| 2026-08-21 | 6.1000 | 6.3100 | 6.0000 | 6.2500 | +2.627% | 1,544,599 | -25.120% |
| 2026-08-20 | 6.0900 | 6.2450 | 5.9450 | 6.0900 | -1.136% | 663,005 | -23.153% |
| 2026-08-19 | 6.3700 | 6.6600 | 6.0950 | 6.1600 | -3.297% | 622,526 | -24.026% |
| 2026-08-18 | 6.3800 | 6.6700 | 6.2600 | 6.3700 | -1.698% | 712,538 | -26.531% |
| 2026-08-17 | 6.8000 | 6.8700 | 6.3850 | 6.4800 | -5.951% | 657,080 | -27.778% |
| 2026-08-14 | 7.0400 | 7.0950 | 6.8700 | 6.8900 | -1.712% | 488,392 | -32.075% |
| 2026-08-13 | 7.0600 | 7.1550 | 6.8900 | 7.0100 | -0.708% | 703,009 | -33.238% |
| 2026-08-12 | 6.9800 | 7.1850 | 6.8800 | 7.0600 | +0.284% | 811,260 | -33.711% |
| 2026-08-11 | 6.5300 | 7.2200 | 6.5100 | 7.0400 | +7.154% | 1,645,765 | -33.523% |
| 2026-08-10 | 6.2600 | 6.5850 | 6.2450 | 6.5700 | +4.952% | 1,153,131 | -28.767% |
| 2026-08-07 | 6.0300 | 6.2950 | 5.9400 | 6.2600 | +2.961% | 627,702 | -25.240% |
| 2026-08-06 | 6.0000 | 6.1300 | 5.4300 | 6.0800 | -3.339% | 1,339,947 | -23.026% |
| 2026-08-05 | 6.1700 | 6.3835 | 6.0100 | 6.2900 | +0.640% | 903,429 | -25.596% |
| 2026-08-04 | 6.2800 | 6.4300 | 6.1550 | 6.2500 | -0.636% | 645,886 | -25.120% |
| 2026-08-03 | 6.1000 | 6.3350 | 6.0650 | 6.2900 | +4.659% | 1,233,072 | -25.596% |
| 2026-07-31 | 6.0800 | 6.1150 | 5.8600 | 6.0100 | -1.151% | 540,866 | -22.130% |
| 2026-07-30 | 6.1400 | 6.2200 | 5.9329 | 6.0800 | -0.816% | 509,865 | -23.026% |
| 2026-07-29 | 6.0000 | 6.2250 | 5.8400 | 6.1300 | +1.322% | 935,664 | -23.654% |
| 2026-07-28 | 5.6400 | 6.0700 | 5.6400 | 6.0500 | +7.270% | 1,330,744 | -22.645% |
| 2026-07-27 | 5.2500 | 5.6800 | 5.2500 | 5.6400 | +8.671% | 984,104 | -17.021% |
| 2026-07-24 | 5.4000 | 5.4650 | 5.0550 | 5.1900 | -3.352% | 843,491 | -9.827% |
| 2026-07-23 | 5.2800 | 5.4100 | 5.2250 | 5.3700 | -0.371% | 781,930 | -12.849% |
| 2026-07-22 | 5.2600 | 5.4200 | 5.1000 | 5.3900 | +2.667% | 841,893 | -13.173% |
| 2026-07-21 | 5.5200 | 5.5900 | 5.1800 | 5.2500 | -6.417% | 1,520,150 | -10.857% |
| 2026-07-20 | 5.5100 | 5.6300 | 5.4000 | 5.6100 | +1.081% | 747,370 | -16.578% |
| 2026-07-17 | 5.4800 | 5.7250 | 5.3800 | 5.5500 | -0.359% | 839,213 | -15.676% |
| 2026-07-16 | 5.0600 | 5.9300 | 5.0600 | 5.5700 | +6.095% | 2,366,688 | -15.978% |
| 2026-07-15 | 4.9100 | 5.3100 | 4.8600 | 5.2500 | +6.707% | 739,829 | -10.857% |
| 2026-07-14 | 5.0600 | 5.1250 | 4.8350 | 4.9200 | -2.767% | 734,166 | -4.878% |
| 2026-07-13 | 4.9300 | 5.2500 | 4.8800 | 5.0600 | +2.222% | 782,543 | -7.510% |
| 2026-07-10 | 5.0800 | 5.1100 | 4.8750 | 4.9500 | -2.559% | 690,451 | -5.455% |
| 2026-07-09 | 5.3400 | 5.3550 | 5.0200 | 5.0800 | -4.869% | 869,784 | -7.874% |
| 2026-07-08 | 5.5550 | 5.9000 | 5.3050 | 5.3400 | -4.982% | 1,361,383 | -12.360% |
| 2026-07-07 | 5.5000 | 5.7400 | 4.8050 | 5.6200 | +0.357% | 2,433,388 | -16.726% |
| 2026-07-06 | 5.5200 | 5.7600 | 5.4300 | 5.6000 | -0.178% | 1,087,564 | -16.429% |
| 2026-07-02 | 5.1400 | 5.6695 | 5.1400 | 5.6100 | +8.511% | 3,549,441 | -16.578% |
| 2026-07-01 | 4.8600 | 5.2250 | 4.8500 | 5.1700 | +7.261% | 1,729,307 | -9.478% |
| 2026-06-30 | 5.1500 | 5.1500 | 4.7250 | 4.8200 | -5.490% | 1,823,273 | -2.905% |
| 2026-06-29 | 5.3500 | 5.3600 | 4.8900 | 5.1000 | -4.851% | 4,764,006 | -8.235% |
| 2026-06-26 | 5.1300 | 5.4900 | 4.9450 | 5.3600 | +4.483% | 3,470,294 | -12.687% |
| 2026-06-25 | 5.2900 | 5.3450 | 5.1050 | 5.1300 | -3.390% | 665,359 | -8.772% |
| 2026-06-24 | 5.2200 | 5.4700 | 5.2200 | 5.3100 | +1.724% | 668,077 | -11.864% |
| 2026-06-23 | 4.8900 | 5.2799 | 4.8900 | 5.2200 | +5.242% | 865,480 | -10.345% |
| 2026-06-22 | 4.7300 | 5.1500 | 4.6950 | 4.9600 | +4.863% | 1,303,269 | -5.645% |
| 2026-06-18 | 4.6400 | 4.7300 | 4.5900 | 4.7300 | +3.050% | 978,772 | -1.057% |
| 2026-06-17 | 4.7100 | 4.8300 | 4.5600 | 4.5900 | -1.923% | 860,961 | +1.961% |
| 2026-06-16 | 4.8200 | 4.8600 | 4.6600 | 4.6800 | -2.296% | 787,985 | 0.000% |
| 2026-06-15 | 4.7900 | 4.8350 | 4.5900 | 4.7900 | +1.699% | 1,004,964 | -2.296% |
| 2026-06-12 | 4.8500 | 4.9400 | 4.6900 | 4.7100 | -1.875% | 1,008,959 | -0.637% |
| 2026-06-11 | 4.6300 | 4.9000 | 4.4800 | 4.8000 | +4.348% | 1,762,069 | -2.500% |
| 2026-06-10 | 4.9200 | 4.9700 | 4.5800 | 4.6000 | -6.314% | 844,537 | +1.739% |
| 2026-06-09 | 5.0000 | 5.1500 | 4.8200 | 4.9100 | -0.808% | 1,071,811 | -4.684% |
| 2026-06-08 | 5.0000 | 5.0300 | 4.9050 | 4.9500 | -1.000% | 646,520 | -5.455% |
| 2026-06-05 | 5.0800 | 5.2100 | 4.9550 | 5.0000 | -1.961% | 817,951 | -6.400% |
| 2026-06-04 | 4.8600 | 5.1350 | 4.8352 | 5.1000 | +6.472% | 1,171,500 | -8.235% |
| 2026-06-03 | 4.9600 | 5.0300 | 4.7000 | 4.7900 | -3.036% | 1,236,126 | -2.296% |
| 2026-06-02 | 5.2200 | 5.2800 | 4.9300 | 4.9400 | -5.725% | 1,077,853 | -5.263% |
| 2026-06-01 | 5.3000 | 5.4200 | 5.0150 | 5.2400 | -1.689% | 1,406,221 | -10.687% |
| 2026-05-29 | 5.5900 | 5.6655 | 5.3100 | 5.3300 | -4.651% | 928,401 | -12.195% |
| 2026-05-28 | 5.6100 | 5.6900 | 5.5200 | 5.5900 | -0.534% | 1,337,108 | -16.279% |
| 2026-05-27 | 5.9400 | 6.0000 | 5.6100 | 5.6200 | -6.177% | 666,406 | -16.726% |
| 2026-05-26 | 6.1500 | 6.1500 | 5.9200 | 5.9900 | -1.561% | 621,803 | -21.870% |
| 2026-05-22 | 6.3700 | 6.5300 | 6.0500 | 6.0850 | -4.173% | 399,314 | -23.090% |
| 2026-05-21 | 6.0700 | 6.3900 | 6.0100 | 6.3500 | +3.084% | 653,598 | -26.299% |
| 2026-05-20 | 5.9300 | 6.1600 | 5.7900 | 6.1600 | +3.529% | 521,239 | -24.026% |
| 2026-05-19 | 5.9300 | 6.0700 | 5.8900 | 5.9500 | -0.833% | 475,351 | -21.345% |
| 2026-05-18 | 5.7100 | 6.0700 | 5.6900 | 6.0000 | +5.634% | 735,667 | -22.000% |
| 2026-05-15 | 5.5300 | 5.6850 | 5.4250 | 5.6800 | +0.888% | 572,053 | -17.606% |
| 2026-05-14 | 5.5500 | 5.7100 | 5.4400 | 5.6300 | +1.441% | 427,572 | -16.874% |
| 2026-05-13 | 5.4900 | 5.7700 | 5.4000 | 5.5500 | +0.543% | 627,637 | -15.676% |
| 2026-05-12 | 5.6500 | 5.6750 | 5.4300 | 5.5200 | -3.158% | 722,214 | -15.217% |
| 2026-05-11 | 5.8000 | 5.8483 | 5.5600 | 5.7000 | -2.564% | 652,572 | -17.895% |
| 2026-05-08 | 5.8000 | 5.8700 | 5.6290 | 5.8500 | +0.862% | 923,384 | -20.000% |
| 2026-05-07 | 6.2100 | 6.5000 | 5.3000 | 5.8000 | -14.454% | 2,140,110 | -19.310% |
| 2026-05-06 | 7.2600 | 7.2600 | 6.7500 | 6.7800 | -6.612% | 1,398,530 | -30.973% |
| 2026-05-05 | 7.3800 | 7.4500 | 7.1100 | 7.2600 | -1.626% | 385,999 | -35.537% |
| 2026-05-04 | 7.3200 | 7.4900 | 7.2900 | 7.3800 | -0.270% | 644,657 | -36.585% |
| 2026-05-01 | 7.0700 | 7.4100 | 7.0500 | 7.4000 | +4.668% | 440,968 | -36.757% |
| 2026-04-30 | 6.8200 | 7.1750 | 6.7900 | 7.0700 | +3.818% | 526,587 | -33.805% |
| 2026-04-29 | 7.1000 | 7.1000 | 6.7600 | 6.8100 | -5.021% | 443,854 | -31.278% |
| 2026-04-28 | 7.2300 | 7.3300 | 7.0500 | 7.1700 | -1.646% | 578,265 | -34.728% |
| 2026-04-27 | 7.2400 | 7.4300 | 7.1900 | 7.2900 | +0.552% | 370,293 | -35.802% |
| 2026-04-24 | 7.2000 | 7.2800 | 7.0700 | 7.2500 | +0.694% | 325,771 | -35.448% |
| 2026-04-23 | 7.3400 | 7.4100 | 7.1000 | 7.2000 | -2.703% | 402,298 | -35.000% |
| 2026-04-22 | 7.1300 | 7.5600 | 7.1100 | 7.4000 | +4.372% | 740,452 | -36.757% |
| 2026-04-21 | 7.4500 | 7.4900 | 7.0200 | 7.0900 | -4.704% | 719,298 | -33.992% |
| 2026-04-20 | 7.5100 | 7.6400 | 7.3500 | 7.4400 | -2.234% | 509,317 | -37.097% |
| 2026-04-17 | 7.6000 | 7.7200 | 7.3100 | 7.6100 | +3.117% | 600,125 | -38.502% |
| 2026-04-16 | 7.2200 | 7.6700 | 7.0100 | 7.3800 | +2.216% | 1,233,026 | -36.585% |
| 2026-04-15 | 7.2700 | 7.4400 | 6.9900 | 7.2200 | -0.688% | 1,426,307 | -35.180% |
| 2026-04-14 | 7.0900 | 7.4100 | 7.0900 | 7.2700 | +3.121% | 510,685 | -35.626% |
| 2026-04-13 | 6.8100 | 7.2400 | 6.6100 | 7.0500 | +3.221% | 532,449 | -33.617% |
| 2026-04-10 | 6.7800 | 6.8600 | 6.5700 | 6.8300 | +0.886% | 422,579 | -31.479% |
| 2026-04-09 | 7.1700 | 7.1700 | 6.7500 | 6.7700 | -7.005% | 535,417 | -30.871% |
| 2026-04-08 | 7.1100 | 7.2900 | 7.0000 | 7.2800 | +7.692% | 1,088,071 | -35.714% |
| 2026-04-07 | 6.9600 | 7.0600 | 6.7500 | 6.7600 | -3.704% | 430,271 | -30.769% |
| 2026-04-06 | 6.6800 | 7.0900 | 6.5100 | 7.0200 | +5.723% | 684,129 | -33.333% |
| 2026-04-02 | 6.2400 | 6.7000 | 6.0700 | 6.6400 | +4.732% | 457,001 | -29.518% |
| 2026-04-01 | 6.2500 | 6.4200 | 6.1500 | 6.3400 | +2.922% | 784,834 | -26.183% |
| 2026-03-31 | 6.1700 | 6.3300 | 5.9000 | 6.1600 | +1.149% | 3,017,306 | -24.026% |
| 2026-03-30 | 6.2600 | 6.3200 | 6.0300 | 6.0900 | -2.716% | 619,318 | -23.153% |
| 2026-03-27 | 6.4600 | 6.5000 | 6.2000 | 6.2600 | -3.544% | 570,546 | -25.240% |
| 2026-03-26 | 6.5500 | 6.7800 | 6.4500 | 6.4900 | -1.517% | 403,474 | -27.889% |
| 2026-03-25 | 6.3700 | 6.7300 | 6.3600 | 6.5900 | +5.272% | 728,734 | -28.983% |
| 2026-03-24 | 6.2900 | 6.4100 | 6.0200 | 6.2600 | -2.034% | 758,759 | -25.240% |
| 2026-03-23 | 6.5900 | 6.7400 | 6.2600 | 6.3900 | -0.776% | 819,639 | -26.761% |
| 2026-03-20 | 6.7800 | 6.8700 | 6.3500 | 6.4400 | -4.451% | 1,082,886 | -27.329% |
| 2026-03-19 | 7.3300 | 7.5300 | 6.7200 | 6.7400 | -8.299% | 537,469 | -30.564% |
| 2026-03-18 | 7.3800 | 7.4700 | 7.3100 | 7.3500 | -2.778% | 346,085 | -36.327% |
| 2026-03-17 | 7.5100 | 7.7200 | 7.2500 | 7.5600 | +1.070% | 516,980 | -38.095% |
| 2026-03-16 | 7.4500 | 7.6600 | 7.4150 | 7.4800 | +2.046% | 370,169 | -37.433% |
| 2026-03-13 | 7.6400 | 7.7900 | 7.2300 | 7.3300 | -4.058% | 564,201 | -36.153% |
| 2026-03-12 | 7.2900 | 7.6800 | 7.2000 | 7.6400 | +3.383% | 947,735 | -38.743% |
| 2026-03-11 | 7.4500 | 7.5700 | 7.2200 | 7.3900 | -1.598% | 392,923 | -36.671% |
| 2026-03-10 | 7.6400 | 7.8100 | 7.3900 | 7.5100 | -0.793% | 716,698 | -37.683% |
| 2026-03-09 | 7.3600 | 7.6300 | 6.8250 | 7.5700 | -1.560% | 1,280,594 | -38.177% |
| 2026-03-06 | 7.6200 | 7.9300 | 7.5600 | 7.6900 | -1.536% | 779,365 | -39.142% |
| 2026-03-05 | 7.7800 | 8.0800 | 7.7500 | 7.8100 | -1.513% | 577,229 | -40.077% |
| 2026-03-04 | 7.7100 | 8.0100 | 7.5925 | 7.9300 | +4.068% | 644,819 | -40.984% |
| 2026-03-03 | 7.4000 | 7.7900 | 7.2950 | 7.6200 | +0.131% | 656,000 | -38.583% |
| 2026-03-02 | 7.2500 | 7.7900 | 7.2500 | 7.6100 | +1.738% | 699,582 | -38.502% |
| 2026-02-27 | 7.8400 | 7.8400 | 7.1350 | 7.4800 | -5.556% | 1,069,782 | -37.433% |
| 2026-02-26 | 7.6100 | 9.0000 | 7.3800 | 7.9200 | -10.102% | 1,594,233 | -40.909% |
| 2026-02-25 | 8.8200 | 9.0200 | 8.5500 | 8.8100 | -1.454% | 907,272 | -46.879% |
| 2026-02-24 | 8.8400 | 9.0700 | 8.7500 | 8.9400 | +1.017% | 424,365 | -47.651% |
| 2026-02-23 | 8.6600 | 8.8600 | 8.5650 | 8.8500 | +2.549% | 581,015 | -47.119% |
| 2026-02-20 | 8.3800 | 8.6500 | 8.3600 | 8.6300 | +2.738% | 772,201 | -45.771% |
| 2026-02-19 | 8.4300 | 8.4800 | 8.2200 | 8.4000 | -1.524% | 873,389 | -44.286% |
| 2026-02-18 | 8.6200 | 8.9200 | 8.4500 | 8.5300 | -0.929% | 962,654 | -45.135% |
| 2026-02-17 | 8.0900 | 8.7350 | 8.0500 | 8.6100 | +7.090% | 1,110,960 | -45.645% |
| 2026-02-13 | 7.8100 | 8.3100 | 7.8100 | 8.0400 | +3.077% | 624,324 | -41.791% |
| 2026-02-12 | 8.1900 | 8.2850 | 7.6500 | 7.8000 | -2.864% | 878,296 | -40.000% |
| 2026-02-11 | 8.2200 | 8.2950 | 7.8300 | 8.0300 | -2.192% | 902,322 | -41.719% |
| 2026-02-10 | 8.2600 | 8.5100 | 8.1800 | 8.2100 | -0.605% | 439,828 | -42.996% |
| 2026-02-09 | 8.3400 | 8.3400 | 8.0100 | 8.2600 | -1.549% | 711,319 | -43.341% |
| 2026-02-06 | 7.9400 | 8.5400 | 7.7900 | 8.3900 | +7.289% | 2,121,150 | -44.219% |
| 2026-02-05 | 7.8500 | 8.0800 | 7.7250 | 7.8200 | -1.511% | 1,867,161 | -40.153% |
| 2026-02-04 | 8.3100 | 8.3550 | 7.7500 | 7.9400 | -4.796% | 835,264 | -41.058% |
| 2026-02-03 | 8.9300 | 9.0700 | 8.3100 | 8.3400 | -5.549% | 590,146 | -43.885% |
| 2026-02-02 | 8.7300 | 9.4450 | 8.6300 | 8.8300 | +1.611% | 2,561,390 | -46.999% |
| 2026-01-30 | 8.9100 | 9.0500 | 8.4500 | 8.6900 | -2.469% | 3,950,483 | -46.145% |
| 2026-01-29 | 9.1400 | 9.3400 | 8.8600 | 8.9100 | -2.195% | 681,166 | -47.475% |
| 2026-01-28 | 9.2300 | 9.4300 | 9.0800 | 9.1100 | -1.193% | 588,859 | -48.628% |
| 2026-01-27 | 9.5300 | 9.6085 | 9.1900 | 9.2200 | -3.455% | 492,483 | -49.241% |
| 2026-01-26 | 9.5300 | 9.8500 | 9.3950 | 9.5500 | +0.421% | 410,298 | -50.995% |
| 2026-01-23 | 9.8100 | 9.9752 | 9.4200 | 9.5100 | -3.550% | 723,725 | -50.789% |
| 2026-01-22 | 9.8800 | 10.0500 | 9.4500 | 9.8600 | -0.905% | 1,204,608 | -52.535% |
| 2026-01-21 | 9.7700 | 10.1600 | 9.5600 | 9.9500 | +3.002% | 1,835,049 | -52.965% |
| 2026-01-20 | 9.7900 | 9.8700 | 9.4700 | 9.6600 | -1.529% | 794,183 | -51.553% |
| 2026-01-16 | 9.8100 | 10.1579 | 9.6100 | 9.8100 | +0.204% | 776,542 | -52.294% |
| 2026-01-15 | 9.6300 | 9.9100 | 9.5039 | 9.7900 | +1.241% | 651,938 | -52.196% |
| 2026-01-14 | 10.0000 | 10.0000 | 9.4700 | 9.6700 | -4.352% | 815,043 | -51.603% |
| 2026-01-13 | 10.0900 | 10.2200 | 9.4300 | 10.1100 | +0.198% | 773,531 | -53.709% |
| 2026-01-12 | 10.3000 | 10.9555 | 9.7400 | 10.0900 | +14.140% | 1,560,853 | -53.617% |
| 2026-01-09 | 9.6200 | 9.6300 | 8.6400 | 8.8400 | -7.628% | 3,389,312 | -47.059% |
| 2026-01-08 | 9.6200 | 9.7900 | 9.5200 | 9.5700 | -0.520% | 552,230 | -51.097% |
| 2026-01-07 | 10.0000 | 10.0000 | 9.5800 | 9.6200 | -3.704% | 748,071 | -51.351% |
| 2026-01-06 | 10.4000 | 10.5100 | 9.7000 | 9.9900 | -4.493% | 1,000,281 | -53.153% |
| 2026-01-05 | 10.4400 | 10.6300 | 10.2800 | 10.4600 | +0.771% | 629,337 | -55.258% |
| 2026-01-02 | 10.5900 | 10.8450 | 10.2200 | 10.3800 | -0.384% | 466,797 | -54.913% |
| 2025-12-31 | 10.7600 | 10.8500 | 10.4100 | 10.4200 | -3.429% | 814,320 | -55.086% |
| 2025-12-30 | 10.7200 | 10.8550 | 10.5000 | 10.7900 | +0.372% | 508,697 | -56.627% |
| 2025-12-29 | 10.9000 | 11.0417 | 10.6700 | 10.7500 | -1.647% | 386,175 | -56.465% |
| 2025-12-26 | 11.4600 | 11.5200 | 10.9100 | 10.9300 | -4.625% | 584,503 | -57.182% |
| 2025-12-24 | 11.0300 | 11.5900 | 10.9100 | 11.4600 | +4.087% | 484,049 | -59.162% |
| 2025-12-23 | 11.2850 | 11.6000 | 10.4600 | 11.0100 | -9.975% | 1,301,368 | -57.493% |
| 2025-12-22 | 12.0300 | 12.4200 | 11.9600 | 12.2300 | +1.663% | 576,497 | -61.733% |
| 2025-12-19 | 12.3300 | 12.5450 | 11.9800 | 12.0300 | -2.275% | 992,665 | -61.097% |
| 2025-12-18 | 12.8500 | 12.9000 | 12.2050 | 12.3100 | -2.302% | 787,481 | -61.982% |
| 2025-12-17 | 12.7200 | 13.1418 | 12.2800 | 12.6000 | -1.254% | 949,944 | -62.857% |
| 2025-12-16 | 12.5200 | 12.9500 | 12.0700 | 12.7600 | +1.917% | 540,984 | -63.323% |
| 2025-12-15 | 12.6600 | 12.8600 | 12.2900 | 12.5200 | -0.792% | 541,808 | -62.620% |
| 2025-12-12 | 13.0000 | 13.0000 | 12.5950 | 12.6200 | -3.591% | 587,574 | -62.916% |
| 2025-12-11 | 12.5600 | 13.2200 | 12.5300 | 13.0900 | +3.971% | 1,025,413 | -64.248% |
| 2025-12-10 | 12.3900 | 12.7400 | 11.8400 | 12.5900 | +0.881% | 729,707 | -62.828% |
| 2025-12-09 | 12.5500 | 12.7500 | 12.4000 | 12.4800 | -0.637% | 785,364 | -62.500% |
| 2025-12-08 | 12.7000 | 12.8400 | 12.3200 | 12.5600 | -0.554% | 1,050,036 | -62.739% |
| 2025-12-05 | 12.5300 | 13.1600 | 12.4700 | 12.6300 | +1.121% | 797,590 | -62.945% |
| 2025-12-04 | 11.7300 | 12.5300 | 11.7300 | 12.4900 | +5.312% | 502,535 | -62.530% |
| 2025-12-03 | 11.7500 | 12.2000 | 11.7050 | 11.8600 | +0.850% | 1,478,365 | -60.540% |
| 2025-12-02 | 11.5200 | 12.1600 | 11.2300 | 11.7600 | +0.944% | 697,425 | -60.204% |
| 2025-12-01 | 11.3300 | 11.8000 | 11.2000 | 11.6500 | +2.014% | 1,486,058 | -59.828% |
| 2025-11-28 | 11.5700 | 11.5700 | 11.2500 | 11.4200 | -0.868% | 284,278 | -59.019% |
| 2025-11-26 | 10.6100 | 11.5300 | 10.4900 | 11.5200 | +7.966% | 922,888 | -59.375% |
| 2025-11-25 | 10.2700 | 10.9600 | 10.2200 | 10.6700 | +3.092% | 1,603,169 | -56.139% |
| 2025-11-24 | 10.1100 | 10.4800 | 9.9401 | 10.3500 | +1.970% | 823,008 | -54.783% |
| 2025-11-21 | 9.0300 | 10.4000 | 9.0300 | 10.1500 | +13.408% | 1,127,392 | -53.892% |
| 2025-11-20 | 9.5800 | 9.7900 | 8.8000 | 8.9500 | -5.789% | 832,498 | -47.709% |
| 2025-11-19 | 9.6600 | 9.7700 | 9.4750 | 9.5000 | -1.042% | 394,208 | -50.737% |
| 2025-11-18 | 9.8300 | 9.9000 | 9.4500 | 9.6000 | -2.637% | 648,348 | -51.250% |
| 2025-11-17 | 9.6500 | 10.1200 | 9.5400 | 9.8600 | +1.336% | 631,140 | -52.535% |
| 2025-11-14 | 9.3800 | 9.9000 | 9.3800 | 9.7300 | +1.566% | 610,523 | -51.901% |
| 2025-11-13 | 9.8300 | 10.1900 | 9.5800 | 9.5800 | -4.296% | 594,927 | -51.148% |
| 2025-11-12 | 10.2400 | 10.5600 | 9.9200 | 10.0100 | -2.151% | 837,433 | -53.247% |
| 2025-11-11 | 10.0600 | 10.7700 | 9.8700 | 10.2300 | +1.187% | 1,247,882 | -54.252% |
| 2025-11-10 | 9.4900 | 10.2400 | 9.3900 | 10.1100 | +7.898% | 973,089 | -53.709% |
| 2025-11-07 | 8.5700 | 9.6550 | 8.2400 | 9.3700 | +8.827% | 1,008,491 | -50.053% |
| 2025-11-06 | 9.9000 | 9.9800 | 8.4700 | 8.6100 | +3.237% | 1,770,831 | -45.645% |
| 2025-11-05 | 8.8800 | 9.0500 | 7.9900 | 8.3400 | -7.333% | 1,159,384 | -43.885% |
| 2025-11-04 | 8.4100 | 9.1000 | 8.4100 | 9.0000 | +3.687% | 709,964 | -48.000% |
| 2025-11-03 | 8.8400 | 8.9800 | 8.4900 | 8.6800 | -1.251% | 627,241 | -46.083% |
| 2025-10-31 | 8.5900 | 8.8100 | 8.3600 | 8.7900 | +2.328% | 459,550 | -46.758% |
| 2025-10-30 | 8.4000 | 8.7800 | 8.3200 | 8.5900 | +1.898% | 707,387 | -45.518% |
| 2025-10-29 | 8.8700 | 8.8700 | 8.4000 | 8.4300 | -4.313% | 535,497 | -44.484% |
| 2025-10-28 | 8.6300 | 8.8100 | 8.5050 | 8.8100 | +1.732% | 506,741 | -46.879% |
| 2025-10-27 | 8.5900 | 8.7300 | 8.5300 | 8.6600 | +0.581% | 508,750 | -45.958% |
| 2025-10-24 | 8.5500 | 8.7000 | 8.4500 | 8.6100 | +2.135% | 366,314 | -45.645% |
| 2025-10-23 | 8.5600 | 8.6600 | 8.3300 | 8.4300 | -1.172% | 405,881 | -44.484% |
| 2025-10-22 | 8.7500 | 8.9000 | 8.4400 | 8.5300 | -2.067% | 430,517 | -45.135% |
| 2025-10-21 | 8.5300 | 8.7600 | 8.4350 | 8.7100 | +2.110% | 388,186 | -46.269% |
| 2025-10-20 | 8.4600 | 8.6100 | 8.2600 | 8.5300 | +3.519% | 494,278 | -45.135% |
| 2025-10-17 | 8.4200 | 8.5800 | 8.1101 | 8.2400 | -2.830% | 545,191 | -43.204% |
| 2025-10-16 | 8.0000 | 8.7900 | 7.9200 | 8.4800 | +7.342% | 911,434 | -44.811% |
| 2025-10-15 | 7.8800 | 8.0500 | 7.7101 | 7.9000 | +2.067% | 494,190 | -40.759% |
| 2025-10-14 | 7.4400 | 7.7650 | 7.4000 | 7.7400 | +2.313% | 649,151 | -39.535% |
| 2025-10-13 | 7.6600 | 7.7600 | 7.4400 | 7.5650 | +0.732% | 960,890 | -38.136% |
| 2025-10-10 | 8.1600 | 8.1600 | 7.5000 | 7.5100 | -7.398% | 1,242,444 | -37.683% |
| 2025-10-09 | 8.1700 | 8.2700 | 8.0800 | 8.1100 | -1.218% | 477,597 | -42.293% |
| 2025-10-08 | 8.3600 | 8.4150 | 8.2000 | 8.2100 | -0.845% | 579,482 | -42.996% |
| 2025-10-07 | 8.4700 | 8.5678 | 8.2550 | 8.2800 | -2.473% | 673,433 | -43.478% |
| 2025-10-06 | 8.8500 | 8.9600 | 8.4700 | 8.4900 | -3.523% | 753,588 | -44.876% |
| 2025-10-03 | 8.6000 | 9.0000 | 8.6000 | 8.8000 | +2.804% | 1,154,685 | -46.818% |
| 2025-10-02 | 9.0900 | 9.0900 | 8.5500 | 8.5600 | -4.994% | 596,467 | -45.327% |
| 2025-10-01 | 8.9800 | 9.1600 | 8.8100 | 9.0100 | +0.222% | 722,281 | -48.058% |
| 2025-09-30 | 9.2700 | 9.3500 | 8.8400 | 8.9900 | -4.158% | 697,476 | -47.942% |
| 2025-09-29 | 9.1100 | 9.3900 | 8.9200 | 9.3800 | +3.876% | 678,770 | -50.107% |
| 2025-09-26 | 9.0900 | 9.3150 | 8.8950 | 9.0300 | -0.276% | 738,331 | -48.173% |
| 2025-09-25 | 9.1600 | 9.1600 | 8.7100 | 9.0550 | -1.362% | 1,011,505 | -48.316% |
| 2025-09-24 | 9.4600 | 9.5200 | 9.0450 | 9.1800 | -2.960% | 743,021 | -49.020% |
| 2025-09-23 | 9.5000 | 9.7100 | 9.4250 | 9.4600 | -0.630% | 1,125,317 | -50.529% |
| 2025-09-22 | 9.4300 | 9.9000 | 9.2100 | 9.5200 | +1.169% | 851,164 | -50.840% |
| 2025-09-19 | 9.4800 | 9.5800 | 9.1500 | 9.4100 | -0.843% | 867,755 | -50.266% |
| 2025-09-18 | 9.0700 | 9.5300 | 8.9100 | 9.4900 | +5.915% | 713,667 | -50.685% |
| 2025-09-17 | 9.1000 | 9.4000 | 8.8350 | 8.9600 | -1.322% | 676,486 | -47.768% |
| 2025-09-16 | 9.3300 | 9.5400 | 9.0700 | 9.0800 | -1.625% | 820,740 | -48.458% |
| 2025-09-15 | 9.4100 | 9.4400 | 9.1600 | 9.2300 | -0.859% | 418,582 | -49.296% |
| 2025-09-12 | 9.4300 | 9.5650 | 9.1000 | 9.3100 | -1.168% | 733,196 | -49.731% |
| 2025-09-11 | 9.9900 | 10.1300 | 9.4100 | 9.4200 | -5.988% | 714,920 | -50.318% |
| 2025-09-10 | 9.8200 | 10.2500 | 9.6689 | 10.0200 | +2.454% | 1,189,320 | -53.293% |
| 2025-09-09 | 8.8900 | 9.8100 | 8.8450 | 9.7800 | +9.396% | 1,305,406 | -52.147% |
| 2025-09-08 | 8.8400 | 8.9450 | 8.5500 | 8.9400 | +0.562% | 927,441 | -47.651% |
| 2025-09-05 | 8.5500 | 9.1900 | 8.5200 | 8.8900 | +4.959% | 1,351,722 | -47.357% |
| 2025-09-04 | 8.8300 | 8.8494 | 8.2900 | 8.4700 | -4.724% | 1,506,098 | -44.746% |
| 2025-09-03 | 8.6800 | 8.9918 | 8.6050 | 8.8900 | +2.184% | 1,142,035 | -47.357% |
| 2025-09-02 | 9.0900 | 9.0900 | 8.6450 | 8.7000 | -3.761% | 732,623 | -46.207% |
| 2025-08-29 | 9.1400 | 9.2500 | 8.9541 | 9.0400 | -1.202% | 1,152,622 | -48.230% |
| 2025-08-28 | 8.7300 | 9.2100 | 8.5700 | 9.1500 | +7.018% | 1,421,650 | -48.852% |
| 2025-08-27 | 8.5300 | 8.6300 | 8.4600 | 8.5500 | +0.588% | 886,773 | -45.263% |
| 2025-08-26 | 8.7800 | 8.8150 | 8.3700 | 8.5000 | -1.278% | 1,614,377 | -44.941% |
| 2025-08-25 | 9.2800 | 9.2800 | 8.5900 | 8.6100 | -7.220% | 1,072,694 | -45.645% |
| 2025-08-22 | 8.8500 | 9.3700 | 8.7600 | 9.2800 | +6.300% | 1,354,176 | -49.569% |
| 2025-08-21 | 8.2600 | 8.8500 | 8.2000 | 8.7300 | +3.314% | 1,020,510 | -46.392% |
| 2025-08-20 | 8.8100 | 8.8699 | 8.4130 | 8.4500 | -4.086% | 1,079,994 | -44.615% |
| 2025-08-19 | 8.5000 | 8.8400 | 8.3750 | 8.8100 | +3.769% | 1,743,689 | -46.879% |
| 2025-08-18 | 8.4200 | 8.8250 | 8.3100 | 8.4900 | +0.712% | 1,165,430 | -44.876% |
| 2025-08-15 | 8.3100 | 8.4900 | 8.1300 | 8.4300 | +2.555% | 1,139,210 | -44.484% |
| 2025-08-14 | 8.2600 | 8.3400 | 8.0300 | 8.2200 | -1.083% | 993,405 | -43.066% |
| 2025-08-13 | 7.4000 | 8.4900 | 7.3100 | 8.3100 | +13.061% | 2,055,504 | -43.682% |
| 2025-08-12 | 6.7500 | 7.4500 | 6.7300 | 7.3500 | +10.526% | 1,353,635 | -36.327% |
| 2025-08-11 | 7.2800 | 7.5700 | 6.6200 | 6.6500 | -7.510% | 1,517,357 | -29.624% |
| 2025-08-08 | 7.4500 | 7.5400 | 6.6990 | 7.1900 | -7.702% | 1,667,112 | -34.910% |
| 2025-08-07 | 7.6700 | 7.7900 | 7.2550 | 7.7900 | +3.179% | 1,198,162 | -39.923% |
| 2025-08-06 | 7.6100 | 7.7900 | 7.5200 | 7.5500 | -1.307% | 858,374 | -38.013% |
| 2025-08-05 | 7.9200 | 7.9600 | 7.6350 | 7.6500 | -3.409% | 1,005,713 | -38.824% |
| 2025-08-04 | 7.7900 | 7.9900 | 7.6700 | 7.9200 | +1.538% | 759,365 | -40.909% |
| 2025-08-01 | 7.7300 | 7.9150 | 7.5500 | 7.8000 | +0.257% | 947,863 | -40.000% |
| 2025-07-31 | 7.8600 | 7.9100 | 7.6400 | 7.7800 | -2.506% | 735,080 | -39.846% |
| 2025-07-30 | 7.8000 | 8.3100 | 7.7500 | 7.9800 | +1.916% | 984,111 | -41.353% |
| 2025-07-29 | 8.0000 | 8.0100 | 7.7500 | 7.8300 | -0.508% | 891,721 | -40.230% |
| 2025-07-28 | 7.9100 | 8.0900 | 7.8200 | 7.8700 | -1.255% | 686,707 | -40.534% |
| 2025-07-25 | 8.0000 | 8.0900 | 7.7100 | 7.9700 | +0.378% | 776,475 | -41.280% |
| 2025-07-24 | 7.8550 | 7.9750 | 7.7000 | 7.9400 | +0.506% | 958,881 | -41.058% |
| 2025-07-23 | 7.3600 | 8.0950 | 7.2950 | 7.9000 | +8.815% | 1,673,671 | -40.759% |
| 2025-07-22 | 7.5000 | 7.6100 | 7.2400 | 7.2600 | -1.224% | 1,352,173 | -35.537% |
| 2025-07-21 | 7.4600 | 7.8200 | 7.3450 | 7.3500 | 0.000% | 1,066,197 | -36.327% |
| 2025-07-18 | 7.4800 | 7.6500 | 7.2952 | 7.3500 | -0.407% | 1,250,366 | -36.327% |
| 2025-07-17 | 7.3300 | 7.4200 | 7.2100 | 7.3800 | +1.374% | 1,483,882 | -36.585% |
| 2025-07-16 | 7.5000 | 7.6000 | 7.2050 | 7.2800 | -2.282% | 1,195,564 | -35.714% |
| 2025-07-15 | 7.6200 | 7.6750 | 7.1620 | 7.4500 | -3.747% | 1,943,474 | -37.181% |
| 2025-07-14 | 7.8650 | 8.1266 | 7.6900 | 7.7400 | -3.250% | 1,801,008 | -39.535% |
| 2025-07-11 | 8.3250 | 8.4970 | 7.8500 | 8.0000 | -5.437% | 2,226,301 | -41.500% |
| 2025-07-10 | 7.9700 | 8.5000 | 7.6500 | 8.4600 | +6.415% | 4,433,908 | -44.681% |
| 2025-07-09 | 6.4350 | 8.0779 | 6.3200 | 7.9500 | -37.842% | 16,730,403 | -41.132% |
| 2025-07-08 | 12.4800 | 13.0900 | 12.4300 | 12.7900 | +2.896% | 1,566,395 | -63.409% |
| 2025-07-07 | 13.2700 | 13.3556 | 12.3800 | 12.4300 | -4.751% | 864,742 | -62.349% |
| 2025-07-03 | 13.3300 | 13.6500 | 12.8200 | 13.0500 | -0.685% | 927,254 | -64.138% |
| 2025-07-02 | 13.1100 | 13.4000 | 12.9300 | 13.1400 | +0.152% | 991,383 | -64.384% |
| 2025-07-01 | 12.9500 | 13.3400 | 12.7700 | 13.1200 | +0.923% | 819,502 | -64.329% |
| 2025-06-30 | 12.8100 | 13.0650 | 12.6900 | 13.0000 | +2.605% | 943,160 | -64.000% |
| 2025-06-27 | 13.2500 | 13.4042 | 12.6000 | 12.6700 | -4.233% | 1,045,248 | -63.062% |
| 2025-06-26 | 13.3400 | 13.4300 | 12.9500 | 13.2300 | +0.379% | 482,476 | -64.626% |
| 2025-06-25 | 13.7300 | 13.9600 | 13.1700 | 13.1800 | -3.796% | 451,788 | -64.492% |
| 2025-06-24 | 13.7500 | 14.2500 | 13.2533 | 13.7000 | +1.182% | 488,752 | -65.839% |
| 2025-06-23 | 13.5000 | 13.8800 | 13.2284 | 13.5400 | -0.514% | 579,569 | -65.436% |
| 2025-06-20 | 14.0800 | 14.2900 | 13.4900 | 13.6100 | -1.875% | 653,068 | -65.614% |
| 2025-06-18 | 13.7100 | 14.1300 | 13.5100 | 13.8700 | +2.741% | 594,609 | -66.258% |
| 2025-06-17 | 13.9600 | 14.0900 | 13.4100 | 13.5000 | -4.187% | 733,209 | -65.333% |
| 2025-06-16 | 14.3400 | 14.3400 | 13.8900 | 14.0900 | -0.844% | 381,467 | -66.785% |
| 2025-06-13 | 14.0000 | 14.8799 | 13.8000 | 14.2100 | -0.420% | 555,220 | -67.065% |
| 2025-06-12 | 14.8000 | 14.8000 | 14.1400 | 14.2700 | -4.292% | 521,734 | -67.204% |
| 2025-06-11 | 15.7800 | 15.8100 | 14.7750 | 14.9100 | -4.971% | 680,902 | -68.612% |
| 2025-06-10 | 15.6300 | 16.0000 | 15.4100 | 15.6900 | +2.549% | 463,085 | -70.172% |
| 2025-06-09 | 15.3600 | 15.7600 | 15.0800 | 15.3000 | +1.729% | 614,809 | -69.412% |
| 2025-06-06 | 15.0200 | 15.3000 | 14.7200 | 15.0400 | +0.804% | 626,455 | -68.883% |
| 2025-06-05 | 15.2600 | 15.5900 | 14.8850 | 14.9200 | -2.228% | 533,133 | -68.633% |
| 2025-06-04 | 15.6600 | 15.8400 | 15.1400 | 15.2600 | -3.479% | 695,539 | -69.332% |
| 2025-06-03 | 15.6100 | 16.3600 | 15.2019 | 15.8100 | +1.803% | 974,313 | -70.398% |
| 2025-06-02 | 15.2900 | 15.5700 | 14.9800 | 15.5300 | +1.570% | 636,413 | -69.865% |
| 2025-05-30 | 16.1100 | 16.1801 | 14.7000 | 15.2900 | -5.792% | 1,349,411 | -69.392% |
| 2025-05-29 | 16.2600 | 16.4800 | 15.8000 | 16.2300 | +0.807% | 592,377 | -71.165% |
| 2025-05-28 | 15.9900 | 16.1400 | 15.6550 | 16.1000 | +0.562% | 609,459 | -70.932% |
| 2025-05-27 | 16.0800 | 16.3750 | 15.7800 | 16.0100 | +2.105% | 603,565 | -70.768% |
| 2025-05-23 | 15.5700 | 15.9400 | 15.1050 | 15.6800 | -1.322% | 670,247 | -70.153% |
| 2025-05-22 | 15.9400 | 16.0100 | 15.5901 | 15.8900 | -0.750% | 737,397 | -70.548% |
| 2025-05-21 | 16.4300 | 16.6799 | 15.7800 | 16.0100 | -3.670% | 1,263,068 | -70.768% |
| 2025-05-20 | 16.3000 | 16.7400 | 15.8400 | 16.6200 | +1.838% | 970,401 | -71.841% |
| 2025-05-19 | 15.3900 | 16.6500 | 14.9500 | 16.3200 | +15.011% | 1,809,385 | -71.324% |
| 2025-05-16 | 13.3100 | 14.4000 | 13.2150 | 14.1900 | +6.612% | 862,724 | -67.019% |
| 2025-05-15 | 13.2300 | 13.6300 | 13.0000 | 13.3100 | +0.529% | 1,243,182 | -64.838% |
| 2025-05-14 | 13.3000 | 13.4370 | 12.5300 | 13.2400 | +0.303% | 1,154,111 | -64.653% |
| 2025-05-13 | 13.7300 | 13.8520 | 13.1500 | 13.2000 | -4.000% | 996,341 | -64.545% |
| 2025-05-12 | 13.9300 | 14.3600 | 13.3850 | 13.7500 | +5.283% | 1,902,318 | -65.964% |
| 2025-05-09 | 13.2100 | 13.5900 | 13.0300 | 13.0600 | -1.285% | 883,167 | -64.165% |
| 2025-05-08 | 15.4100 | 15.4100 | 13.2150 | 13.2300 | -11.208% | 1,642,291 | -64.626% |
| 2025-05-07 | 14.1500 | 15.2700 | 14.0400 | 14.9000 | +6.810% | 1,525,000 | -68.591% |
| 2025-05-06 | 14.4500 | 14.7349 | 13.7200 | 13.9500 | -4.713% | 1,040,683 | -66.452% |
| 2025-05-05 | 15.4300 | 15.8200 | 14.4500 | 14.6400 | -7.634% | 994,790 | -68.033% |
| 2025-05-02 | 15.2000 | 16.0250 | 14.9000 | 15.8500 | +5.808% | 1,534,026 | -70.473% |
| 2025-05-01 | 14.8900 | 15.0700 | 14.5900 | 14.9800 | +1.766% | 1,307,308 | -68.758% |
| 2025-04-30 | 15.0700 | 15.0700 | 14.5000 | 14.7200 | -3.412% | 1,334,243 | -68.207% |
| 2025-04-29 | 14.6300 | 15.4100 | 14.4285 | 15.2400 | +4.670% | 2,077,536 | -69.291% |
| 2025-04-28 | 14.9500 | 15.1400 | 14.5400 | 14.5600 | -2.609% | 859,564 | -67.857% |
| 2025-04-25 | 14.7400 | 15.0600 | 14.4900 | 14.9500 | +1.528% | 997,553 | -68.696% |
| 2025-04-24 | 14.5900 | 14.8850 | 14.4600 | 14.7250 | +1.762% | 1,316,538 | -68.217% |
| 2025-04-23 | 14.7800 | 15.1800 | 14.3000 | 14.4700 | +1.047% | 790,389 | -67.657% |
| 2025-04-22 | 14.3900 | 14.6200 | 14.0600 | 14.3200 | +0.845% | 721,499 | -67.318% |
| 2025-04-21 | 14.2700 | 14.5090 | 14.0100 | 14.2000 | -1.594% | 598,037 | -67.042% |
| 2025-04-17 | 14.4900 | 14.7700 | 14.3500 | 14.4300 | -0.654% | 1,068,889 | -67.568% |
| 2025-04-16 | 14.6500 | 14.9300 | 14.4500 | 14.5250 | -0.650% | 976,972 | -67.780% |
| 2025-04-15 | 14.0200 | 14.6900 | 13.7850 | 14.6200 | +1.387% | 1,384,402 | -67.989% |
| 2025-04-14 | 14.6000 | 14.6050 | 13.9701 | 14.4200 | 0.000% | 813,696 | -67.545% |