Dark

RVSNW
Rail Vision Ltd. Warrant
stock NASDAQ Warrant

At Close

Sep 10, 2026

0.0244USD+22.000%(+0.0044)8,206

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.012700	0.024400	0.012700	0.024400	+22.000%	8,206	0.000%
2026-09-09	0.021800	0.021800	0.020000	0.020000	-18.033%	14,492	+22.000%
2026-09-08	0.015000	0.024400	0.015000	0.024400	+10.909%	807	0.000%
2026-09-02	0.024500	0.024500	0.021900	0.022000	+1.382%	2,146	+10.909%
2026-09-01	0.012600	0.024900	0.012600	0.021700	+76.423%	39,033	+12.442%
2026-08-28	0.017800	0.018200	0.012300	0.012300	+1.653%	10,001	+98.374%
2026-08-27	0.012100	0.012100	0.012100	0.012100	-36.316%	10,004	+101.653%
2026-08-26	0.015300	0.019000	0.013500	0.019000	+18.012%	23,756	+28.421%
2026-08-25	0.016200	0.017000	0.016000	0.016100	-5.294%	7,652	+51.553%
2026-08-19	0.017000	0.017100	0.017000	0.017000	-10.526%	12,142	+43.529%
2026-08-12	0.019000	0.019000	0.019000	0.019000	-1.554%	3,868	+28.421%
2026-08-11	0.019000	0.020000	0.019000	0.019300	-13.063%	4,656	+26.425%
2026-08-10	0.022200	0.022200	0.022200	0.022200	+16.230%	2,006	+9.910%
2026-08-07	0.019399	0.025500	0.019000	0.019100	-1.546%	10,894	+27.749%
2026-08-06	0.019300	0.019400	0.019200	0.019400	-7.177%	3,688	+25.773%
2026-08-05	0.020900	0.020900	0.020900	0.020900	+6.633%	238	+16.746%
2026-08-04	0.017000	0.019600	0.017000	0.019600	+14.620%	10,185	+24.490%
2026-08-03	0.020400	0.020400	0.017100	0.017100	-20.465%	1,527	+42.690%
2026-07-31	0.021500	0.021500	0.021400	0.021500	+5.392%	425	+13.488%
2026-07-30	0.020400	0.021500	0.020400	0.020400	-12.069%	5,234	+19.608%
2026-07-29	0.023200	0.023200	0.023200	0.023200	-10.769%	7,172	+5.172%
2026-07-28	0.029000	0.029000	0.018500	0.026000	-9.722%	15,606	-6.154%
2026-07-27	0.028800	0.028800	0.028800	0.028800	-1.370%	106	-15.278%
2026-07-24	0.020200	0.029300	0.020200	0.029200	+5.415%	10,036	-16.438%
2026-07-23	0.020000	0.027700	0.019900	0.027700	+20.961%	10,440	-11.913%
2026-07-22	0.023000	0.023000	0.022900	0.022900	+34.706%	406	+6.550%
2026-07-21	0.017000	0.017000	0.017000	0.017000	-26.087%	506	+43.529%
2026-07-17	0.020000	0.023000	0.020000	0.023000	+15.000%	317	+6.087%
2026-07-13	0.020000	0.020000	0.020000	0.020000	+25.000%	1,006	+22.000%
2026-07-10	0.016000	0.016000	0.016000	0.016000	-33.054%	226	+52.500%
2026-07-09	0.024000	0.024000	0.023900	0.023900	+9.132%	446	+2.092%
2026-07-08	0.021900	0.021900	0.021900	0.021900	-14.453%	406	+11.416%
2026-07-06	0.025700	0.025700	0.025600	0.025600	+0.396%	2,006	-4.688%
2026-06-30	0.025499	0.025499	0.025499	0.025499	+56.436%	406	-4.310%
2026-06-29	0.016100	0.016300	0.016100	0.016300	+0.617%	7,006	+49.693%
2026-06-25	0.016301	0.016400	0.016200	0.016200	-22.673%	3,073	+50.617%
2026-06-24	0.029600	0.029600	0.013200	0.020950	-0.238%	38,838	+16.468%
2026-06-22	0.021000	0.021000	0.021000	0.021000	-18.919%	102	+16.190%
2026-06-12	0.025900	0.025900	0.025900	0.025900	+0.778%	123	-5.792%
2026-06-11	0.025900	0.025900	0.025700	0.025700	+21.801%	445	-5.058%
2026-06-09	0.025900	0.025900	0.021100	0.021100	+0.476%	1,105	+15.640%
2026-06-08	0.021000	0.021000	0.021000	0.021000	-10.638%	100	+16.190%
2026-06-04	0.023500	0.023500	0.023500	0.023500	-9.266%	1,000	+3.830%
2026-06-03	0.025900	0.025900	0.025800	0.025900	0.000%	6,646	-5.792%
2026-06-02	0.025900	0.025900	0.025900	0.025900	+0.388%	2,164	-5.792%
2026-06-01	0.024400	0.025900	0.022800	0.025800	+4.878%	4,300	-5.426%
2026-05-29	0.024015	0.024700	0.023863	0.024600	-1.992%	2,200	-0.813%
2026-05-28	0.025500	0.025500	0.021000	0.025100	-0.397%	4,743	-2.789%
2026-05-27	0.025200	0.025200	0.025200	0.025200	-2.326%	2,000	-3.175%
2026-05-22	0.023200	0.025900	0.021000	0.025800	+1.575%	48,238	-5.426%
2026-05-21	0.025500	0.025500	0.025400	0.025400	+20.952%	2,700	-3.937%
2026-05-20	0.021000	0.021100	0.021000	0.021000	-6.023%	24,362	+16.190%
2026-05-13	0.022346	0.022346	0.022346	0.022346	-12.369%	200	+9.192%
2026-05-11	0.025500	0.025500	0.025500	0.025500	-7.609%	1,001	-4.314%
2026-05-06	0.021000	0.027600	0.021000	0.027600	+32.686%	1,900	-11.594%
2026-04-29	0.029900	0.029900	0.020801	0.020801	-30.431%	1,000	+17.302%
2026-04-27	0.029800	0.029900	0.020700	0.029900	+0.336%	1,200	-18.395%
2026-04-23	0.020600	0.029800	0.020600	0.029800	0.000%	1,350	-18.121%
2026-04-22	0.020600	0.029800	0.020600	0.029800	-0.667%	5,591	-18.121%
2026-04-20	0.021000	0.030000	0.020500	0.030000	0.000%	2,200	-18.667%
2026-04-17	0.030100	0.030100	0.030000	0.030000	0.000%	1,535	-18.667%
2026-04-16	0.026000	0.030000	0.022300	0.030000	+8.696%	33,400	-18.667%
2026-04-15	0.026000	0.028100	0.026000	0.027600	-8.306%	2,478	-11.594%
2026-04-14	0.026000	0.030100	0.026000	0.030100	-18.118%	4,953	-18.937%
2026-04-13	0.030000	0.040000	0.022400	0.036760	-7.638%	12,787	-33.624%
2026-04-10	0.039900	0.039900	0.039800	0.039800	+51.908%	710	-38.693%
2026-04-09	0.026100	0.026200	0.026100	0.026200	-22.941%	69,022	-6.870%
2026-04-07	0.035999	0.035999	0.034000	0.034000	+20.996%	3,607	-28.235%
2026-04-02	0.028100	0.028100	0.028100	0.028100	+0.357%	7,000	-13.167%
2026-04-01	0.039800	0.039800	0.028000	0.028000	-29.825%	11,726	-12.857%
2026-03-31	0.039800	0.039900	0.039800	0.039900	-0.250%	721	-38.847%
2026-03-30	0.040000	0.040000	0.040000	0.040000	+26.984%	1,401	-39.000%
2026-03-27	0.031500	0.031500	0.031500	0.031500	-12.011%	100	-22.540%
2026-03-26	0.040000	0.040000	0.031500	0.035800	-6.771%	1,409	-31.844%
2026-03-25	0.038400	0.038400	0.038400	0.038400	+0.261%	7,587	-36.458%
2026-03-24	0.038300	0.038300	0.031900	0.038300	-7.039%	149,437	-36.292%
2026-03-23	0.041200	0.041200	0.041200	0.041200	+19.075%	286	-40.777%
2026-03-19	0.039967	0.041300	0.034600	0.034600	+9.841%	2,091	-29.480%
2026-03-18	0.031500	0.031500	0.031500	0.031500	-0.316%	524	-22.540%
2026-03-17	0.031600	0.031600	0.031600	0.031600	0.000%	10,000	-22.785%
2026-03-16	0.031600	0.031600	0.031600	0.031600	-8.671%	21,792	-22.785%
2026-03-11	0.034500	0.034600	0.033500	0.034600	-17.223%	4,050	-29.480%
2026-03-10	0.038200	0.041799	0.034500	0.041799	+29.409%	10,499	-41.625%
2026-03-09	0.032400	0.032500	0.032300	0.032300	-9.014%	12,791	-24.458%
2026-03-06	0.035800	0.040000	0.035500	0.035500	-13.203%	10,300	-31.268%
2026-03-05	0.041900	0.041900	0.040900	0.040900	+13.296%	3,845	-40.342%
2026-03-04	0.037100	0.037100	0.035800	0.036100	+0.557%	37,701	-32.410%
2026-03-03	0.035800	0.040900	0.035800	0.035900	-30.962%	3,429	-32.033%
2026-02-27	0.055500	0.055500	0.051900	0.052000	-8.772%	11,669	-53.077%
2026-02-26	0.036500	0.057000	0.036500	0.057000	+45.219%	1,715	-57.193%
2026-02-25	0.054500	0.056000	0.035300	0.039251	-27.313%	36,524	-37.836%
2026-02-24	0.035200	0.054000	0.035100	0.054000	+28.571%	47,700	-54.815%
2026-02-23	0.031200	0.055000	0.031200	0.042000	+30.031%	16,808	-41.905%
2026-02-20	0.039000	0.039000	0.032300	0.032300	-19.652%	400	-24.458%
2026-02-19	0.047501	0.047501	0.040000	0.040200	+9.537%	652	-39.303%
2026-02-18	0.057000	0.060000	0.036700	0.036700	-38.629%	25,668	-33.515%
2026-02-17	0.060000	0.060000	0.031201	0.059800	+2.749%	16,545	-59.197%
2026-02-13	0.050000	0.068000	0.040000	0.058200	+29.333%	13,014	-58.076%
2026-02-12	0.045000	0.045000	0.045000	0.045000	-23.858%	2,090	-45.778%
2026-02-11	0.060001	0.076000	0.040200	0.059100	0.000%	32,152	-58.714%
2026-02-10	0.055000	0.064801	0.030300	0.059100	+87.025%	11,559	-58.714%
2026-02-09	0.040600	0.050300	0.031600	0.031600	-60.000%	38,029	-22.785%
2026-02-06	0.070000	0.080000	0.035000	0.079000	+143.077%	3,834	-69.114%
2026-02-05	0.055000	0.055000	0.032500	0.032500	-40.909%	19,000	-24.923%
2026-02-04	0.055100	0.055100	0.055000	0.055000	-18.155%	11,779	-55.636%
2026-02-03	0.076700	0.076700	0.057900	0.067200	-12.272%	2,737	-63.690%
2026-02-02	0.076603	0.076700	0.076600	0.076600	0.000%	6,600	-68.146%
2026-01-30	0.060000	0.089800	0.060000	0.076600	+27.667%	9,888	-68.146%
2026-01-29	0.069800	0.071000	0.055100	0.060000	-14.040%	23,967	-59.333%
2026-01-28	0.080000	0.087100	0.069800	0.069800	-4.384%	23,144	-65.043%
2026-01-27	0.073000	0.073000	0.073000	0.073000	-9.542%	500	-66.575%
2026-01-26	0.080700	0.080700	0.080700	0.080700	+0.124%	236	-69.765%
2026-01-23	0.130000	0.130000	0.080600	0.080600	-35.209%	8,431	-69.727%
2026-01-22	0.080400	0.130000	0.080000	0.124400	+53.580%	38,387	-80.386%
2026-01-21	0.098000	0.098000	0.080000	0.081000	-3.686%	880	-69.877%
2026-01-20	0.120000	0.120000	0.084000	0.084100	+15.681%	12,353	-70.987%
2026-01-16	0.110000	0.110100	0.072700	0.072700	-27.300%	5,103	-66.437%
2026-01-15	0.077900	0.129800	0.072200	0.100000	+41.243%	23,049	-75.600%
2026-01-12	0.077100	0.077100	0.070800	0.070800	-1.803%	4,700	-65.537%
2026-01-09	0.080000	0.082000	0.072000	0.072100	-9.875%	6,701	-66.158%
2026-01-08	0.079999	0.080000	0.079999	0.080000	+14.123%	1,300	-69.500%
2026-01-06	0.090000	0.090000	0.070100	0.070100	-11.824%	2,865	-65.193%
2026-01-05	0.089000	0.089000	0.079500	0.079500	+13.734%	10,375	-69.308%
2025-12-31	0.069900	0.069900	0.069900	0.069900	0.000%	161	-65.093%
2025-12-30	0.075100	0.075100	0.069900	0.069900	-25.875%	14,901	-65.093%
2025-12-29	0.123000	0.123000	0.093300	0.094300	-27.462%	14,804	-74.125%
2025-12-26	0.130000	0.130000	0.130000	0.130000	+2.443%	3,000	-81.231%
2025-12-24	0.126900	0.126900	0.126900	0.126900	-6.139%	2,000	-80.772%
2025-12-23	0.130100	0.140000	0.130100	0.135200	+9.829%	8,862	-81.953%
2025-12-22	0.130000	0.130200	0.123000	0.123100	-12.071%	3,956	-80.179%
2025-12-19	0.160000	0.160000	0.138800	0.140000	-4.762%	10,600	-82.571%
2025-12-17	0.170000	0.170000	0.147000	0.147000	+0.313%	3,746	-83.401%
2025-12-16	0.135000	0.190000	0.101000	0.146541	+8.549%	13,480	-83.349%
2025-12-15	0.150000	0.150000	0.101000	0.135000	-25.000%	15,415	-81.926%
2025-12-12	0.070000	0.190000	0.069800	0.180000	+100.000%	175,557	-86.444%
2025-12-10	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-72.889%
2025-12-08	0.074000	0.090000	0.074000	0.090000	0.000%	5,683	-72.889%
2025-12-05	0.089999	0.090000	0.089999	0.090000	+12.500%	2,236	-72.889%
2025-12-04	0.084000	0.090000	0.080000	0.080000	-4.762%	2,425	-69.500%
2025-12-03	0.094500	0.095000	0.084000	0.084000	-0.119%	1,806	-70.952%
2025-12-01	0.084800	0.099000	0.083400	0.084100	+20.487%	10,690	-70.987%
2025-11-26	0.095100	0.095100	0.068000	0.069800	-38.933%	20,612	-65.043%
2025-11-25	0.114300	0.114300	0.114300	0.114300	+15.455%	526	-78.653%
2025-11-24	0.115000	0.116000	0.090700	0.099000	+10.000%	2,399	-75.354%
2025-11-21	0.090000	0.090000	0.090000	0.090000	+5.634%	6,612	-72.889%
2025-11-20	0.121300	0.125000	0.085200	0.085200	-33.851%	6,925	-71.362%
2025-11-19	0.120000	0.128800	0.120000	0.128800	+5.660%	7,185	-81.056%
2025-11-17	0.139100	0.139100	0.121900	0.121900	-28.294%	1,672	-79.984%
2025-11-14	0.147500	0.170000	0.143500	0.170000	+15.254%	4,700	-85.647%
2025-11-13	0.159800	0.159800	0.106000	0.147500	-2.029%	6,622	-83.458%
2025-11-10	0.119000	0.154700	0.118675	0.150555	+26.517%	10,812	-83.793%
2025-11-07	0.101100	0.120000	0.101100	0.119000	+25.263%	39,278	-79.496%
2025-11-06	0.108300	0.114800	0.095000	0.095000	-13.636%	40,797	-74.316%
2025-11-05	0.108200	0.110000	0.108200	0.110000	+8.481%	2,830	-77.818%
2025-11-03	0.101400	0.101400	0.101400	0.101400	+5.187%	2,808	-75.937%
2025-10-31	0.120000	0.120000	0.095000	0.096400	-19.734%	17,250	-74.689%
2025-10-30	0.160000	0.160000	0.120100	0.120100	-19.880%	13,947	-79.684%
2025-10-29	0.123400	0.150000	0.119300	0.149900	+16.112%	8,137	-83.722%
2025-10-28	0.140300	0.150000	0.129100	0.129100	-13.933%	14,854	-81.100%
2025-10-27	0.150000	0.150000	0.100000	0.150000	+49.850%	13,911	-83.733%
2025-10-24	0.090000	0.160000	0.090000	0.100100	-8.917%	16,891	-75.624%
2025-10-23	0.100000	0.109900	0.099900	0.109900	+18.939%	8,096	-77.798%
2025-10-22	0.105000	0.105000	0.090000	0.092400	+17.259%	37,195	-73.593%
2025-10-21	0.150000	0.150100	0.078200	0.078800	-23.346%	14,762	-69.036%
2025-10-20	0.094400	0.150000	0.094400	0.102800	+51.176%	27,339	-76.265%
2025-10-17	0.060000	0.076700	0.060000	0.068000	+2.719%	21,983	-64.118%
2025-10-16	0.095000	0.095000	0.065000	0.066200	-24.773%	18,220	-63.142%
2025-10-15	0.090000	0.101300	0.088000	0.088000	-3.351%	23,595	-72.273%
2025-10-14	0.088000	0.099800	0.080100	0.091051	+13.672%	10,069	-73.202%
2025-10-13	0.109000	0.109000	0.070000	0.080100	-27.182%	21,417	-69.538%
2025-10-10	0.091200	0.127400	0.082200	0.110000	-0.722%	43,899	-77.818%
2025-10-09	0.210000	0.247999	0.074300	0.110800	-44.600%	110,295	-77.978%
2025-10-08	0.208600	0.219900	0.200000	0.200000	+8.108%	40,727	-87.800%
2025-10-07	0.177000	0.195000	0.072100	0.185000	+110.227%	116,910	-86.811%
2025-10-06	0.070000	0.092500	0.070000	0.088000	-2.222%	8,533	-72.273%
2025-10-03	0.090000	0.090000	0.079800	0.090000	-14.286%	6,372	-72.889%
2025-10-02	0.092800	0.105000	0.068600	0.105000	+11.229%	143,306	-76.762%
2025-10-01	0.100100	0.100100	0.065000	0.094400	+0.106%	24,710	-74.153%
2025-09-30	0.077700	0.105000	0.077700	0.094300	+34.520%	170,891	-74.125%
2025-09-26	0.070101	0.075000	0.070101	0.070101	+13.066%	1,000	-65.193%
2025-09-24	0.077000	0.077000	0.062000	0.062000	-17.934%	5,255	-60.645%
2025-09-23	0.079900	0.079900	0.075549	0.075549	-17.161%	498	-67.703%
2025-09-22	0.070100	0.091200	0.070000	0.091200	+30.286%	5,920	-73.246%
2025-09-19	0.069900	0.070000	0.067400	0.070000	+3.704%	10,761	-65.143%
2025-09-17	0.067500	0.067500	0.067500	0.067500	-12.338%	150	-63.852%
2025-09-16	0.077000	0.077000	0.077000	0.077000	-0.130%	100	-68.312%
2025-09-15	0.071100	0.077100	0.062000	0.077100	-0.837%	7,869	-68.353%
2025-09-12	0.087900	0.087900	0.077751	0.077751	+5.143%	702	-68.618%
2025-09-10	0.090000	0.090000	0.065000	0.073948	-17.836%	10,937	-67.004%
2025-09-08	0.086600	0.090000	0.086600	0.090000	+0.001%	200	-72.889%
2025-09-05	0.090000	0.090000	0.089899	0.089999	+3.925%	3,940	-72.889%
2025-09-04	0.094300	0.105000	0.080100	0.086600	-21.273%	8,964	-71.824%
2025-09-03	0.110000	0.110000	0.110000	0.110000	-8.333%	790	-77.818%
2025-09-02	0.110000	0.120000	0.110000	0.120000	0.000%	240	-79.667%
2025-08-29	0.109900	0.120000	0.109900	0.120000	+20.000%	3,800	-79.667%
2025-08-28	0.121600	0.121600	0.100000	0.100000	-17.763%	64,223	-75.600%
2025-08-27	0.121600	0.121600	0.121600	0.121600	-13.081%	300	-79.934%
2025-08-26	0.120000	0.140000	0.119900	0.139900	+16.244%	5,000	-82.559%
2025-08-25	0.110700	0.125000	0.110700	0.120350	+2.251%	5,535	-79.726%
2025-08-21	0.117700	0.117700	0.117700	0.117700	+6.516%	200	-79.269%
2025-08-20	0.136500	0.136500	0.110500	0.110500	-21.128%	13,435	-77.919%
2025-08-19	0.144500	0.149000	0.140000	0.140100	+3.778%	2,530	-82.584%
2025-08-18	0.130000	0.140000	0.130000	0.135000	0.000%	2,480	-81.926%
2025-08-15	0.140000	0.140000	0.130000	0.135000	+12.500%	21,148	-81.926%
2025-08-14	0.104500	0.149000	0.104500	0.120000	+20.000%	50,401	-79.667%
2025-08-13	0.100000	0.115000	0.100000	0.100000	+0.200%	9,895	-75.600%
2025-08-12	0.094200	0.099900	0.094100	0.099800	+6.057%	700	-75.551%
2025-08-11	0.093800	0.094100	0.093800	0.094100	0.000%	2,444	-74.070%
2025-08-08	0.070700	0.094100	0.070000	0.094100	-5.900%	8,016	-74.070%
2025-08-07	0.099899	0.100000	0.086899	0.100000	-0.008%	1,900	-75.600%
2025-08-06	0.100000	0.119800	0.100000	0.100008	+0.008%	5,548	-75.602%
2025-08-05	0.084600	0.100000	0.075551	0.100000	+18.765%	29,234	-75.600%
2025-08-04	0.070700	0.084200	0.070700	0.084200	+21.852%	4,503	-71.021%
2025-08-01	0.069500	0.087000	0.069000	0.069100	+0.145%	9,605	-64.689%
2025-07-31	0.072500	0.072600	0.066000	0.069000	-1.288%	11,942	-64.638%
2025-07-30	0.093300	0.095200	0.069300	0.069900	-41.701%	10,124	-65.093%
2025-07-29	0.093400	0.119900	0.093400	0.119900	+28.786%	2,750	-79.650%
2025-07-25	0.093100	0.115000	0.093100	0.093100	+0.108%	2,236	-73.792%
2025-07-24	0.088900	0.093000	0.088900	0.093000	+3.448%	776	-73.763%
2025-07-21	0.090000	0.090000	0.080100	0.089900	+12.375%	21,217	-72.859%
2025-07-18	0.090000	0.097900	0.074272	0.080000	-7.728%	5,291	-69.500%
2025-07-17	0.081100	0.090000	0.076550	0.086700	+41.899%	17,291	-71.857%
2025-07-15	0.075500	0.075500	0.061000	0.061100	-32.111%	6,747	-60.065%
2025-07-14	0.090000	0.090000	0.090000	0.090000	0.000%	1,162	-72.889%
2025-07-11	0.079700	0.090000	0.079700	0.090000	+11.248%	4,714	-72.889%
2025-07-09	0.057500	0.080900	0.050000	0.080900	+11.586%	20,249	-69.839%
2025-07-07	0.072600	0.072600	0.072500	0.072500	-0.276%	5,253	-66.345%
2025-07-03	0.076300	0.076300	0.072600	0.072701	-10.135%	2,241	-66.438%
2025-07-02	0.078000	0.080900	0.078000	0.080900	+15.242%	2,635	-69.839%
2025-07-01	0.070100	0.070200	0.070100	0.070200	+0.143%	1,284	-65.242%
2025-06-30	0.080900	0.081000	0.070000	0.070100	-0.078%	19,153	-65.193%
2025-06-27	0.074800	0.080050	0.070100	0.070155	+0.077%	3,439	-65.220%
2025-06-26	0.070101	0.070101	0.070101	0.070101	+4.006%	540	-65.193%
2025-06-25	0.065000	0.067401	0.065000	0.067401	+3.535%	3,597	-63.799%
2025-06-24	0.073000	0.073100	0.050000	0.065100	-10.822%	7,757	-62.519%
2025-06-23	0.073000	0.073100	0.073000	0.073000	-0.137%	2,083	-66.575%
2025-06-20	0.068700	0.075251	0.068700	0.073100	-11.928%	13,915	-66.621%
2025-06-18	0.077400	0.083000	0.077400	0.083000	+12.466%	964	-70.602%
2025-06-17	0.080000	0.084000	0.072000	0.073800	-7.750%	2,728	-66.938%
2025-06-16	0.080000	0.085100	0.080000	0.080000	0.000%	3,072	-69.500%
2025-06-13	0.080100	0.080100	0.080000	0.080000	-11.894%	27,823	-69.500%
2025-06-12	0.080000	0.100000	0.080000	0.090800	-9.200%	928	-73.128%
2025-06-11	0.075000	0.100000	0.075000	0.100000	+4.167%	700	-75.600%
2025-06-10	0.072300	0.100000	0.072300	0.096000	+6.430%	549	-74.583%
2025-06-09	0.073100	0.117000	0.063000	0.090200	+23.224%	21,835	-72.949%
2025-06-06	0.042000	0.073200	0.042000	0.073200	+7.331%	3,100	-66.667%
2025-06-05	0.088001	0.088001	0.041000	0.068200	-24.390%	18,044	-64.223%
2025-06-04	0.090100	0.090200	0.090100	0.090200	+0.111%	20,062	-72.949%
2025-06-03	0.090100	0.109000	0.090100	0.090100	-14.027%	8,013	-72.919%
2025-06-02	0.088100	0.104800	0.088100	0.104800	-0.095%	250	-76.718%
2025-05-30	0.097300	0.104900	0.097300	0.104900	+7.811%	500	-76.740%
2025-05-29	0.100002	0.104200	0.088000	0.097300	-6.711%	4,105	-74.923%
2025-05-27	0.099600	0.109000	0.099600	0.104299	+4.822%	793	-76.606%
2025-05-23	0.090101	0.099501	0.090101	0.099501	-0.499%	200	-75.478%
2025-05-22	0.090800	0.100000	0.088000	0.100000	0.000%	6,608	-75.600%
2025-05-21	0.108850	0.110000	0.100000	0.100000	+2.254%	11,837	-75.600%
2025-05-14	0.098900	0.098900	0.097796	0.097796	-17.472%	5,298	-75.050%
2025-05-13	0.090000	0.120000	0.090000	0.118500	+7.727%	4,326	-79.409%
2025-05-12	0.100800	0.110000	0.100800	0.110000	+2.804%	300	-77.818%
2025-05-07	0.107000	0.107000	0.104100	0.107000	-6.713%	2,208	-77.196%
2025-05-06	0.107300	0.114700	0.107300	0.114700	+6.897%	2,000	-78.727%
2025-05-05	0.114700	0.114700	0.107300	0.107300	+19.090%	4,384	-77.260%
2025-05-01	0.100000	0.100000	0.090100	0.090100	-9.719%	3,676	-72.919%
2025-04-30	0.099900	0.099900	0.099800	0.099800	-4.952%	5,142	-75.551%
2025-04-29	0.097499	0.105000	0.090000	0.105000	0.000%	2,650	-76.762%
2025-04-28	0.104999	0.105000	0.102751	0.105000	+4.894%	2,382	-76.762%
2025-04-25	0.100100	0.149000	0.100100	0.100101	-17.950%	798	-75.625%
2025-04-24	0.111200	0.122000	0.111200	0.122000	-0.408%	1,135	-80.000%
2025-04-23	0.122500	0.122500	0.122500	0.122500	-2.000%	156	-80.082%
2025-04-21	0.122000	0.125000	0.122000	0.125000	+28.866%	2,120	-80.480%
2025-04-16	0.097000	0.097000	0.097000	0.097000	-3.097%	1,384	-74.845%
2025-04-14	0.117100	0.117100	0.100000	0.100100	+0.100%	18,818	-75.624%
2025-04-11	0.100000	0.100000	0.100000	0.100000	-6.946%	740	-75.600%
2025-04-10	0.100000	0.107500	0.100000	0.107464	+14.689%	7,437	-77.295%
2025-04-08	0.093700	0.093700	0.093700	0.093700	-12.837%	160	-73.959%
2025-04-07	0.099300	0.107500	0.099300	0.107500	+8.258%	300	-77.302%
2025-04-04	0.099300	0.099300	0.099300	0.099300	-8.310%	1,000	-75.428%
2025-04-01	0.088000	0.108400	0.088000	0.108300	+20.467%	3,760	-77.470%
2025-03-31	0.095000	0.095100	0.089900	0.089900	-18.273%	3,200	-72.859%
2025-03-28	0.109899	0.110000	0.109899	0.110000	+22.222%	850	-77.818%
2025-03-26	0.109900	0.117400	0.088000	0.090000	-8.907%	8,526	-72.889%
2025-03-24	0.098200	0.098800	0.098200	0.098800	-10.182%	702	-75.304%
2025-03-21	0.109900	0.110000	0.099800	0.110000	+7.527%	3,281	-77.818%
2025-03-18	0.100000	0.102300	0.100000	0.102300	+7.685%	2,200	-76.149%
2025-03-17	0.125000	0.125000	0.070100	0.094999	-6.036%	5,902	-74.316%
2025-03-14	0.125000	0.125000	0.101000	0.101101	-15.748%	8,391	-75.866%
2025-03-12	0.100000	0.148500	0.089499	0.119999	+23.456%	22,482	-79.666%
2025-03-11	0.134000	0.134000	0.097200	0.097200	-22.239%	1,022	-74.897%
2025-03-10	0.110000	0.146755	0.089000	0.124999	-7.545%	2,625	-80.480%
2025-03-07	0.130000	0.135200	0.115000	0.135200	0.000%	36,197	-81.953%
2025-03-06	0.135200	0.135200	0.120000	0.135200	-0.074%	1,705	-81.953%
2025-03-05	0.107800	0.141800	0.070000	0.135300	+25.627%	13,706	-81.966%
2025-03-04	0.080000	0.107700	0.070000	0.107700	+34.625%	18,855	-77.344%
2025-03-03	0.103500	0.103500	0.080000	0.080000	-27.339%	20,031	-69.500%
2025-02-28	0.137500	0.137500	0.110000	0.110101	-15.307%	2,423	-77.839%
2025-02-27	0.111000	0.140200	0.102000	0.130000	+31.313%	11,794	-81.231%
2025-02-26	0.110000	0.110000	0.099000	0.099000	-1.000%	10,643	-75.354%
2025-02-25	0.119900	0.119900	0.100000	0.100000	-14.966%	22,074	-75.600%
2025-02-24	0.115000	0.130100	0.106000	0.117600	-25.851%	77,791	-79.252%
2025-02-21	0.115000	0.200000	0.115000	0.158600	+38.033%	68,245	-84.615%
2025-02-20	0.090000	0.117500	0.090000	0.114900	+20.819%	116,565	-78.764%
2025-02-19	0.100000	0.100000	0.095101	0.095101	-4.994%	7,129	-74.343%
2025-02-18	0.100100	0.110000	0.100000	0.100100	-16.514%	35,086	-75.624%
2025-02-14	0.120000	0.120000	0.100100	0.119900	-0.083%	2,838	-79.650%
2025-02-13	0.110000	0.120000	0.090000	0.120000	+20.000%	30,169	-79.667%
2025-02-12	0.120000	0.170000	0.100000	0.100000	-33.333%	28,959	-75.600%
2025-02-11	0.150000	0.175001	0.130000	0.150000	0.000%	6,145	-83.733%
2025-02-10	0.136800	0.162200	0.136800	0.150000	+18.765%	33,873	-83.733%
2025-02-07	0.129400	0.145000	0.120000	0.126300	+5.426%	25,013	-80.681%
2025-02-06	0.147600	0.147600	0.090000	0.119800	-11.128%	23,445	-79.633%
2025-02-05	0.120000	0.146998	0.115495	0.134800	+22.323%	25,390	-81.899%
2025-02-04	0.161050	0.185200	0.110100	0.110200	-26.582%	34,796	-77.858%
2025-02-03	0.160000	0.180400	0.150000	0.150100	-6.188%	10,497	-83.744%
2025-01-31	0.182000	0.182000	0.160000	0.160000	+33.111%	11,649	-84.750%
2025-01-30	0.160000	0.179700	0.120200	0.120200	-35.202%	10,172	-79.700%
2025-01-29	0.211100	0.211100	0.160000	0.185500	-24.286%	34,842	-86.846%
2025-01-28	0.269900	0.270000	0.210000	0.245000	+11.364%	5,170	-90.041%
2025-01-27	0.245000	0.260000	0.220000	0.220000	-18.519%	38,883	-88.909%
2025-01-24	0.327000	0.327000	0.211101	0.270000	+19.893%	6,314	-90.963%
2025-01-23	0.330000	0.330000	0.210400	0.225200	+13.023%	9,296	-89.165%
2025-01-22	0.200000	0.230000	0.199251	0.199251	+24.532%	28,651	-87.754%
2025-01-21	0.200000	0.200000	0.140000	0.160000	-15.967%	16,595	-84.750%
2025-01-17	0.200000	0.230000	0.190000	0.190402	-17.217%	14,224	-87.185%
2025-01-16	0.230000	0.230000	0.230000	0.230000	+14.972%	3,215	-89.391%
2025-01-15	0.200000	0.249699	0.200000	0.200048	+0.024%	24,433	-87.803%
2025-01-14	0.268400	0.268400	0.160000	0.200000	-25.926%	26,802	-87.800%
2025-01-13	0.300000	0.300100	0.184700	0.270000	-3.571%	10,743	-90.963%
2025-01-10	0.330000	0.330000	0.210000	0.280000	+55.556%	51,435	-91.286%
2025-01-08	0.250000	0.250000	0.180000	0.180000	-26.501%	11,111	-86.444%
2025-01-07	0.290000	0.300000	0.185100	0.244900	+9.135%	81,699	-90.037%
2025-01-06	0.220000	0.224400	0.150000	0.224400	-2.857%	60,185	-89.127%
2025-01-03	0.270000	0.349900	0.220200	0.231000	-7.784%	52,263	-89.437%
2025-01-02	0.300000	0.349999	0.162100	0.250500	-13.621%	135,546	-90.259%
2024-12-31	0.380000	0.410000	0.280000	0.290000	-23.784%	285,260	-91.586%
2024-12-30	0.420000	0.420000	0.272300	0.380500	+100.369%	490,557	-93.587%
2024-12-27	0.095000	0.240000	0.095000	0.189900	+206.290%	565,661	-87.151%
2024-12-26	0.046900	0.120000	0.046900	0.062000	-11.429%	63,699	-60.645%
2024-12-24	0.069900	0.074100	0.069900	0.070000	0.000%	2,854	-65.143%
2024-12-23	0.047700	0.070000	0.047700	0.070000	0.000%	200	-65.143%
2024-12-20	0.046900	0.070000	0.046900	0.070000	+55.211%	1,167	-65.143%
2024-12-18	0.050100	0.075000	0.045000	0.045100	-35.571%	3,550	-45.898%
2024-12-17	0.048000	0.075000	0.048000	0.070000	+55.556%	8,733	-65.143%
2024-12-13	0.065000	0.065000	0.045000	0.045000	-30.769%	5,120	-45.778%
2024-12-12	0.070000	0.070000	0.065000	0.065000	-31.217%	1,618	-62.462%
2024-12-09	0.090000	0.094500	0.090000	0.094500	+45.385%	625	-74.180%
2024-12-06	0.080000	0.080000	0.065000	0.065000	-25.097%	200	-62.462%
2024-12-05	0.089300	0.089300	0.086779	0.086779	-2.823%	5,500	-71.883%
2024-12-03	0.065000	0.096000	0.064900	0.089300	+37.385%	14,544	-72.676%
2024-12-02	0.060100	0.065000	0.060100	0.065000	+8.196%	2,239	-62.462%
2024-11-27	0.045000	0.063425	0.045000	0.060076	+20.152%	6,303	-59.385%
2024-11-25	0.035000	0.050000	0.035000	0.050000	+25.000%	1,091	-51.200%
2024-11-21	0.040000	0.040000	0.040000	0.040000	+17.994%	106	-39.000%
2024-11-20	0.044400	0.044500	0.033900	0.033900	-47.881%	1,955	-28.024%
2024-11-15	0.063000	0.070000	0.062900	0.065043	+54.864%	1,871	-62.486%
2024-11-11	0.042000	0.042000	0.042000	0.042000	-16.000%	140	-41.905%
2024-11-08	0.063000	0.063000	0.050000	0.050000	-16.528%	1,574	-51.200%
2024-11-07	0.042000	0.059900	0.042000	0.059900	+99.667%	4,385	-59.265%
2024-11-06	0.030000	0.030000	0.030000	0.030000	-16.669%	5,100	-18.667%
2024-11-05	0.036001	0.036001	0.036001	0.036001	-5.261%	1,400	-32.224%
2024-11-04	0.035000	0.038000	0.035000	0.038000	+8.571%	7,166	-35.789%
2024-11-01	0.035000	0.035000	0.035000	0.035000	-5.405%	903	-30.286%
2024-10-31	0.039700	0.040000	0.037000	0.037000	-11.905%	4,104	-34.054%
2024-10-30	0.043000	0.064900	0.031500	0.042000	-0.238%	16,434	-41.905%
2024-10-29	0.026500	0.042100	0.026500	0.042100	+61.303%	1,335	-42.043%
2024-10-28	0.040000	0.040000	0.025000	0.026100	-34.750%	19,315	-6.513%
2024-10-25	0.040000	0.044000	0.040000	0.040000	-6.760%	16,901	-39.000%
2024-10-24	0.042900	0.043000	0.042900	0.042900	-5.507%	1,700	-43.124%
2024-10-22	0.043000	0.045400	0.043000	0.045400	+3.182%	6,036	-46.256%
2024-10-18	0.039000	0.044000	0.035300	0.044000	+11.865%	3,835	-44.545%
2024-10-17	0.038600	0.039700	0.038600	0.039333	+83.799%	11,661	-37.966%

.dark-mode .q3qCYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3qCYF{ color: #333333; background-color: white; border: 2px solid #333333; }RVSNWRail Vision Ltd. Warrantstock NASDAQ Warrant

RVSNW
Rail Vision Ltd. Warrant
stock NASDAQ Warrant