RVSN
Rail Vision Ltd.
stockNASDAQ
At CloseNov 2, 2026 3:59:40 PM EST
2.67USD-2.727%(-0.08)5,887
RVSN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -2.909% | 5,887 | 0.000% | |
| 2026-10-30 | 2.8500 | 3.0200 | 2.6001 | 2.7500 | -6.780% | 25,212 | -2.909% | |
| 2026-10-29 | 3.1400 | 3.1400 | 2.9500 | 2.9500 | -4.531% | 17,475 | -9.492% | |
| 2026-10-28 | 3.4100 | 3.4100 | 3.0300 | 3.0900 | -2.677% | 15,980 | -13.592% | |
| 2026-10-27 | 3.1200 | 3.2100 | 3.0400 | 3.1750 | +1.763% | 12,852 | -15.906% | |
| 2026-10-26 | 3.2600 | 3.2600 | 3.0300 | 3.1200 | -6.165% | 20,252 | -14.423% | |
| 2026-10-23 | 3.0600 | 3.4400 | 3.0301 | 3.3250 | +6.742% | 23,006 | -19.699% | |
| 2026-10-22 | 3.3100 | 3.3100 | 2.9837 | 3.1150 | -6.456% | 19,194 | -14.286% | |
| 2026-10-21 | 2.8950 | 3.5192 | 2.8780 | 3.3300 | +15.826% | 56,365 | -19.820% | |
| 2026-10-20 | 2.8500 | 2.9099 | 2.8500 | 2.8750 | -1.877% | 8,496 | -7.130% | |
| 2026-10-19 | 3.0300 | 3.0300 | 2.7500 | 2.9300 | -1.347% | 28,320 | -8.874% | |
| 2026-10-16 | 3.0000 | 3.0300 | 2.9300 | 2.9700 | +1.365% | 18,293 | -10.101% | |
| 2026-10-15 | 3.0128 | 3.0128 | 2.7950 | 2.9300 | +0.342% | 20,697 | -8.874% | |
| 2026-10-14 | 3.1500 | 3.2000 | 2.9200 | 2.9200 | -7.595% | 17,192 | -8.562% | |
| 2026-10-13 | 3.0700 | 3.2607 | 3.0700 | 3.1600 | -0.315% | 7,903 | -15.506% | |
| 2026-10-12 | 3.5400 | 3.5400 | 3.0000 | 3.1700 | -8.646% | 37,951 | -15.773% | |
| 2026-10-09 | 3.4600 | 3.5494 | 3.4600 | 3.4700 | -1.883% | 3,557 | -23.055% | |
| 2026-10-08 | 3.6000 | 3.6000 | 3.3500 | 3.5366 | +0.187% | 6,991 | -24.504% | |
| 2026-10-07 | 3.6300 | 3.6300 | 3.4142 | 3.5300 | -0.873% | 8,387 | -24.363% | |
| 2026-10-06 | 3.7500 | 3.8400 | 3.4901 | 3.5611 | -3.231% | 25,348 | -25.023% | |
| 2026-10-05 | 3.4300 | 3.7000 | 3.2900 | 3.6800 | +8.076% | 25,082 | -27.446% | |
| 2026-10-02 | 3.4300 | 3.5900 | 3.2977 | 3.4050 | +1.642% | 10,769 | -21.586% | |
| 2026-10-01 | 3.6000 | 3.6000 | 3.2300 | 3.3500 | -6.425% | 24,694 | -20.299% | |
| 2026-09-30 | 3.6310 | 3.6400 | 3.5401 | 3.5800 | -1.377% | 4,794 | -25.419% | |
| 2026-09-29 | 3.4700 | 3.8600 | 3.4700 | 3.6300 | +2.542% | 12,580 | -26.446% | |
| 2026-09-28 | 3.4359 | 3.6700 | 3.4359 | 3.5400 | -1.939% | 7,387 | -24.576% | |
| 2026-09-25 | 3.6600 | 3.6600 | 3.4900 | 3.6100 | -0.824% | 9,697 | -26.039% | |
| 2026-09-24 | 3.5300 | 3.7785 | 3.5300 | 3.6400 | -2.933% | 13,234 | -26.648% | |
| 2026-09-23 | 3.8200 | 3.9600 | 3.7450 | 3.7500 | -0.266% | 8,163 | -28.800% | |
| 2026-09-22 | 3.7400 | 3.8600 | 3.5400 | 3.7600 | +0.267% | 16,446 | -28.989% | |
| 2026-09-21 | 3.3700 | 3.9900 | 3.3700 | 3.7500 | +9.971% | 24,365 | -28.800% | |
| 2026-09-18 | 3.5550 | 3.5600 | 3.3600 | 3.4100 | -3.125% | 13,102 | -21.701% | |
| 2026-09-17 | 3.4600 | 3.6800 | 3.2600 | 3.5200 | +0.285% | 64,941 | -24.148% | |
| 2026-09-16 | 3.8600 | 4.0000 | 3.5000 | 3.5100 | -6.649% | 24,057 | -23.932% | |
| 2026-09-15 | 3.7800 | 3.8500 | 3.7600 | 3.7600 | -2.338% | 3,445 | -28.989% | |
| 2026-09-14 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -1.028% | 3,333 | -30.649% | |
| 2026-09-11 | 3.9500 | 4.0250 | 3.7900 | 3.8900 | -0.512% | 14,220 | -31.362% | |
| 2026-09-10 | 3.9300 | 4.1021 | 3.9100 | 3.9100 | -1.511% | 11,968 | -31.714% | |
| 2026-09-09 | 4.2800 | 4.2800 | 3.9200 | 3.9700 | -7.200% | 20,105 | -32.746% | |
| 2026-09-08 | 4.0700 | 4.4020 | 4.0000 | 4.2780 | +5.369% | 18,201 | -37.588% | |
| 2026-09-04 | 4.5000 | 4.5000 | 4.0100 | 4.0600 | -4.918% | 49,084 | -34.236% | |
| 2026-09-03 | 4.7000 | 4.7300 | 4.0507 | 4.2700 | -12.679% | 48,449 | -37.471% | |
| 2026-09-02 | 4.5600 | 4.8900 | 4.5600 | 4.8900 | +4.264% | 5,203 | -45.399% | |
| 2026-09-01 | 4.5500 | 4.7400 | 4.4909 | 4.6900 | +2.851% | 5,148 | -43.070% | |
| 2026-08-31 | 4.4000 | 4.5899 | 4.4000 | 4.5600 | +3.401% | 7,105 | -41.447% | |
| 2026-08-28 | 4.5900 | 4.6300 | 4.3993 | 4.4100 | -5.365% | 13,591 | -39.456% | |
| 2026-08-27 | 4.8400 | 4.8400 | 4.6600 | 4.6600 | -3.918% | 11,495 | -42.704% | |
| 2026-08-26 | 4.9100 | 5.1599 | 4.6401 | 4.8500 | -7.443% | 343,317 | -44.948% | |
| 2026-08-25 | 5.3700 | 5.3700 | 5.0900 | 5.2400 | 0.000% | 5,619 | -49.046% | |
| 2026-08-24 | 5.0600 | 5.3800 | 4.8950 | 5.2400 | +0.672% | 8,540 | -49.046% | |
| 2026-08-21 | 4.7900 | 5.5999 | 4.7300 | 5.2050 | +1.068% | 10,329 | -48.703% | |
| 2026-08-20 | 5.3200 | 5.4000 | 5.1400 | 5.1500 | -8.526% | 16,610 | -48.155% | |
| 2026-08-19 | 4.9250 | 5.7437 | 4.9200 | 5.6300 | +9.961% | 25,075 | -52.575% | |
| 2026-08-18 | 5.0200 | 5.2500 | 4.9207 | 5.1200 | +2.400% | 27,183 | -47.852% | |
| 2026-08-17 | 5.1597 | 5.2300 | 4.9800 | 5.0000 | -3.101% | 33,205 | -46.600% | |
| 2026-08-14 | 4.6700 | 5.5100 | 4.6300 | 5.1600 | +10.611% | 107,076 | -48.256% | |
| 2026-08-13 | 4.6921 | 4.7950 | 4.6300 | 4.6650 | -0.107% | 13,197 | -42.765% | |
| 2026-08-12 | 4.6500 | 4.8877 | 4.6000 | 4.6700 | +0.430% | 7,814 | -42.827% | |
| 2026-08-11 | 4.6700 | 4.7601 | 4.5500 | 4.6500 | +0.868% | 9,303 | -42.581% | |
| 2026-08-10 | 4.6180 | 4.8900 | 4.5600 | 4.6100 | -3.151% | 25,771 | -42.082% | |
| 2026-08-07 | 4.5500 | 5.1000 | 4.4500 | 4.7600 | +8.428% | 49,919 | -43.908% | |
| 2026-08-06 | 4.3700 | 4.4650 | 4.3200 | 4.3900 | +0.504% | 4,922 | -39.180% | |
| 2026-08-05 | 4.0500 | 4.3700 | 4.0500 | 4.3680 | +2.295% | 5,621 | -38.874% | |
| 2026-08-04 | 4.3050 | 4.3050 | 4.0908 | 4.2700 | +2.892% | 9,006 | -37.471% | |
| 2026-08-03 | 4.0100 | 4.2000 | 4.0100 | 4.1500 | +3.491% | 6,466 | -35.663% | |
| 2026-07-31 | 4.2000 | 4.2000 | 3.9200 | 4.0100 | -0.496% | 4,641 | -33.416% | |
| 2026-07-30 | 4.2000 | 4.2000 | 3.9200 | 4.0300 | +4.081% | 20,442 | -33.747% | |
| 2026-07-29 | 4.1300 | 4.2148 | 3.8400 | 3.8720 | -5.905% | 6,735 | -31.043% | |
| 2026-07-28 | 4.1600 | 4.4000 | 4.0565 | 4.1150 | -2.488% | 11,683 | -35.115% | |
| 2026-07-27 | 4.1000 | 4.4200 | 4.0400 | 4.2200 | +2.927% | 12,068 | -36.730% | |
| 2026-07-24 | 4.1936 | 4.1936 | 4.1000 | 4.1000 | +0.737% | 1,797 | -34.878% | |
| 2026-07-23 | 4.3100 | 4.3200 | 4.0500 | 4.0700 | -4.907% | 5,724 | -34.398% | |
| 2026-07-22 | 4.3600 | 4.3600 | 4.2469 | 4.2800 | -1.382% | 1,653 | -37.617% | |
| 2026-07-21 | 4.2900 | 4.3400 | 4.1700 | 4.3400 | +4.578% | 9,287 | -38.479% | |
| 2026-07-20 | 4.2300 | 4.2300 | 4.0500 | 4.1500 | -1.891% | 9,393 | -35.663% | |
| 2026-07-17 | 4.3200 | 4.3200 | 4.0738 | 4.2300 | +4.703% | 10,325 | -36.879% | |
| 2026-07-16 | 4.5250 | 4.5250 | 4.0400 | 4.0400 | -12.174% | 18,704 | -33.911% | |
| 2026-07-15 | 4.9600 | 4.9600 | 4.5479 | 4.6000 | -8.000% | 9,495 | -41.957% | |
| 2026-07-14 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +1.010% | 5,488 | -46.600% | |
| 2026-07-13 | 4.9900 | 4.9900 | 4.9000 | 4.9500 | -0.602% | 6,893 | -46.061% | |
| 2026-07-10 | 4.7300 | 5.0000 | 4.7000 | 4.9800 | +2.091% | 18,658 | -46.386% | |
| 2026-07-09 | 4.8000 | 4.9000 | 4.6500 | 4.8780 | +1.414% | 16,201 | -45.264% | |
| 2026-07-08 | 4.5900 | 4.8700 | 4.5500 | 4.8100 | +2.015% | 12,667 | -44.491% | |
| 2026-07-07 | 4.8800 | 4.8800 | 4.6000 | 4.7150 | -2.984% | 9,288 | -43.372% | |
| 2026-07-06 | 4.7000 | 5.1700 | 4.6998 | 4.8600 | +1.994% | 14,967 | -45.062% | |
| 2026-07-02 | 4.7300 | 4.9200 | 4.7200 | 4.7650 | -1.346% | 16,932 | -43.966% | |
| 2026-07-01 | 4.6200 | 4.8300 | 4.5400 | 4.8300 | +4.772% | 14,538 | -44.720% | |
| 2026-06-30 | 4.4900 | 4.8400 | 4.3650 | 4.6100 | +2.673% | 17,084 | -42.082% | |
| 2026-06-29 | 4.5000 | 4.8700 | 4.4800 | 4.4900 | -1.965% | 19,595 | -40.535% | |
| 2026-06-26 | 4.2200 | 4.6800 | 4.2200 | 4.5800 | +7.260% | 33,093 | -41.703% | |
| 2026-06-25 | 4.4600 | 4.5000 | 4.2000 | 4.2700 | -4.688% | 23,705 | -37.471% | |
| 2026-06-24 | 4.2001 | 4.8900 | 4.2001 | 4.4800 | +3.226% | 132,057 | -40.402% | |
| 2026-06-23 | 4.3400 | 4.4550 | 4.2000 | 4.3400 | +2.118% | 18,468 | -38.479% | |
| 2026-06-22 | 4.3900 | 4.5000 | 4.1601 | 4.2500 | -3.409% | 13,355 | -37.176% | |
| 2026-06-18 | 4.4100 | 4.5700 | 4.4000 | 4.4000 | +0.457% | 8,350 | -39.318% | |
| 2026-06-17 | 4.5984 | 4.5984 | 4.3400 | 4.3800 | -0.228% | 3,632 | -39.041% | |
| 2026-06-16 | 4.4801 | 4.5526 | 4.3000 | 4.3900 | -4.772% | 21,720 | -39.180% | |
| 2026-06-15 | 4.3000 | 4.7700 | 4.3000 | 4.6100 | +5.734% | 33,048 | -42.082% | |
| 2026-06-12 | 4.3382 | 4.5700 | 4.3382 | 4.3600 | -2.895% | 18,715 | -38.761% | |
| 2026-06-11 | 4.2800 | 4.5500 | 4.2800 | 4.4900 | +1.584% | 21,141 | -40.535% | |
| 2026-06-10 | 4.4799 | 4.6300 | 4.2401 | 4.4200 | -1.119% | 7,022 | -39.593% | |
| 2026-06-09 | 4.4800 | 4.6250 | 4.2000 | 4.4700 | -1.215% | 17,734 | -40.268% | |
| 2026-06-08 | 4.5500 | 4.8000 | 4.4601 | 4.5250 | -1.416% | 9,423 | -40.994% | |
| 2026-06-05 | 4.6600 | 4.6750 | 4.2300 | 4.5900 | -4.175% | 23,111 | -41.830% | |
| 2026-06-04 | 4.7500 | 4.8499 | 4.5900 | 4.7900 | +0.419% | 28,140 | -44.259% | |
| 2026-06-03 | 5.1000 | 5.2100 | 4.7500 | 4.7700 | -3.441% | 24,111 | -44.025% | |
| 2026-06-02 | 4.9400 | 5.1200 | 4.9007 | 4.9400 | +0.816% | 26,082 | -45.951% | |
| 2026-06-01 | 4.8800 | 4.9900 | 4.7100 | 4.9000 | +0.102% | 31,414 | -45.510% | |
| 2026-05-29 | 4.9100 | 5.0500 | 4.7084 | 4.8950 | -1.904% | 59,806 | -45.455% | |
| 2026-05-28 | 4.7000 | 5.0900 | 4.6500 | 4.9900 | +5.053% | 17,749 | -46.493% | |
| 2026-05-27 | 4.8200 | 4.9400 | 4.6005 | 4.7500 | -4.618% | 34,786 | -43.789% | |
| 2026-05-26 | 5.1000 | 5.1101 | 4.7900 | 4.9800 | -0.400% | 33,543 | -46.386% | |
| 2026-05-22 | 5.0700 | 5.1925 | 4.7950 | 5.0000 | -1.961% | 27,367 | -46.600% | |
| 2026-05-21 | 4.9800 | 5.1444 | 4.8300 | 5.1000 | +2.616% | 38,433 | -47.647% | |
| 2026-05-20 | 5.2000 | 5.3982 | 4.7000 | 4.9700 | -18.122% | 751,492 | -46.278% | |
| 2026-05-19 | 6.1400 | 6.5499 | 6.0600 | 6.0700 | -1.221% | 25,086 | -56.013% | |
| 2026-05-18 | 6.1700 | 6.2999 | 6.0600 | 6.1450 | -0.887% | 15,123 | -56.550% | |
| 2026-05-15 | 6.4200 | 6.4200 | 6.1100 | 6.2000 | -4.247% | 10,092 | -56.935% | |
| 2026-05-14 | 6.5800 | 6.5800 | 6.2600 | 6.4750 | -5.750% | 15,764 | -58.764% | |
| 2026-05-13 | 6.7200 | 6.9800 | 6.6100 | 6.8700 | +0.586% | 9,894 | -61.135% | |
| 2026-05-12 | 6.9000 | 7.0900 | 6.7800 | 6.8300 | -1.727% | 10,407 | -60.908% | |
| 2026-05-11 | 7.0600 | 7.2800 | 6.9000 | 6.9500 | -2.797% | 13,642 | -61.583% | |
| 2026-05-08 | 6.9500 | 7.1500 | 6.9100 | 7.1500 | +2.878% | 14,158 | -62.657% | |
| 2026-05-07 | 6.7100 | 7.0782 | 6.7100 | 6.9500 | +2.811% | 9,631 | -61.583% | |
| 2026-05-06 | 7.2500 | 7.2500 | 6.7600 | 6.7600 | -6.887% | 17,613 | -60.503% | |
| 2026-05-05 | 7.5500 | 7.6900 | 7.2300 | 7.2600 | -3.967% | 12,565 | -63.223% | |
| 2026-05-04 | 7.5000 | 7.6700 | 7.4005 | 7.5599 | +0.799% | 8,871 | -64.682% | |
| 2026-05-01 | 7.4000 | 7.5400 | 7.3500 | 7.5000 | -0.133% | 7,678 | -64.400% | |
| 2026-04-30 | 7.4300 | 7.6950 | 7.4300 | 7.5100 | +0.401% | 5,770 | -64.447% | |
| 2026-04-29 | 7.6000 | 7.6200 | 7.3225 | 7.4800 | -3.856% | 7,402 | -64.305% | |
| 2026-04-28 | 7.4100 | 7.8007 | 7.4100 | 7.7800 | +4.430% | 8,677 | -65.681% | |
| 2026-04-27 | 7.5900 | 7.6700 | 7.3100 | 7.4500 | -2.614% | 18,383 | -64.161% | |
| 2026-04-24 | 8.1100 | 8.2500 | 7.6500 | 7.6500 | -6.650% | 19,249 | -65.098% | |
| 2026-04-23 | 8.1100 | 8.3400 | 8.1100 | 8.1950 | +1.048% | 15,084 | -67.419% | |
| 2026-04-22 | 8.5700 | 8.5700 | 8.1100 | 8.1100 | -4.588% | 9,647 | -67.078% | |
| 2026-04-21 | 8.2700 | 8.8300 | 8.2700 | 8.5000 | +1.311% | 16,138 | -68.588% | |
| 2026-04-20 | 8.3000 | 8.4300 | 8.1000 | 8.3900 | +0.359% | 12,876 | -68.176% | |
| 2026-04-17 | 8.6400 | 8.6700 | 8.3600 | 8.3600 | +0.120% | 8,106 | -68.062% | |
| 2026-04-16 | 8.4100 | 8.6950 | 8.2793 | 8.3500 | -2.681% | 16,572 | -68.024% | |
| 2026-04-15 | 8.7000 | 8.7400 | 8.4200 | 8.5800 | -2.721% | 11,743 | -68.881% | |
| 2026-04-14 | 8.5000 | 9.0000 | 8.4000 | 8.8200 | +2.737% | 12,630 | -69.728% | |
| 2026-04-13 | 8.6200 | 9.0000 | 8.3400 | 8.5850 | +2.938% | 7,238 | -68.899% | |
| 2026-04-10 | 8.5700 | 8.7500 | 8.3000 | 8.3400 | -4.686% | 10,817 | -67.986% | |
| 2026-04-09 | 8.7800 | 8.9400 | 8.4400 | 8.7500 | +1.273% | 11,803 | -69.486% | |
| 2026-04-08 | 8.6200 | 8.7500 | 8.4500 | 8.6400 | -0.317% | 5,436 | -69.097% | |
| 2026-04-07 | 8.5950 | 8.6675 | 8.2100 | 8.6675 | -2.940% | 10,476 | -69.195% | |
| 2026-04-06 | 8.5900 | 8.9700 | 8.4498 | 8.9300 | +1.477% | 17,956 | -70.101% | |
| 2026-04-02 | 8.2800 | 8.8888 | 8.1101 | 8.8000 | +2.445% | 8,191 | -69.659% | |
| 2026-04-01 | 8.2800 | 9.0500 | 8.2800 | 8.5900 | +3.744% | 22,811 | -68.917% | |
| 2026-03-31 | 8.0000 | 8.4488 | 7.8700 | 8.2800 | +3.500% | 26,892 | -67.754% | |
| 2026-03-30 | 8.1500 | 8.6650 | 8.0000 | 8.0000 | -5.101% | 51,467 | -66.625% | |
| 2026-03-27 | 8.1000 | 8.5021 | 7.3100 | 8.4300 | +8.077% | 46,195 | -68.327% | |
| 2026-03-26 | 8.2384 | 8.2384 | 7.6300 | 7.8000 | -7.032% | 8,915 | -65.769% | |
| 2026-03-25 | 8.2500 | 8.5500 | 8.1300 | 8.3900 | +1.084% | 11,617 | -68.176% | |
| 2026-03-24 | 8.7800 | 8.9183 | 8.1000 | 8.3000 | -5.467% | 13,217 | -67.831% | |
| 2026-03-23 | 7.8000 | 9.0200 | 7.8000 | 8.7800 | +12.133% | 44,327 | -69.590% | |
| 2026-03-20 | 8.0450 | 8.2500 | 7.6400 | 7.8300 | -6.786% | 20,785 | -65.900% | |
| 2026-03-19 | 8.5653 | 8.9400 | 8.2000 | 8.4000 | -6.355% | 14,419 | -68.214% | |
| 2026-03-18 | 9.2000 | 9.3900 | 8.7450 | 8.9700 | -2.074% | 26,072 | -70.234% | |
| 2026-03-17 | 8.4900 | 9.2499 | 8.0700 | 9.1600 | +7.892% | 43,688 | -70.852% | |
| 2026-03-16 | 7.5300 | 8.6000 | 7.5200 | 8.4900 | +11.711% | 35,054 | -68.551% | |
| 2026-03-13 | 7.8000 | 7.9300 | 7.3000 | 7.6000 | -4.161% | 38,917 | -64.868% | |
| 2026-03-12 | 8.2100 | 8.2100 | 7.8000 | 7.9300 | -4.802% | 11,095 | -66.330% | |
| 2026-03-11 | 8.4800 | 8.5000 | 7.9000 | 8.3300 | -2.115% | 26,447 | -67.947% | |
| 2026-03-10 | 8.3400 | 8.6765 | 8.2500 | 8.5100 | +5.714% | 12,234 | -68.625% | |
| 2026-03-09 | 7.7800 | 8.3500 | 7.5700 | 8.0500 | -2.424% | 23,035 | -66.832% | |
| 2026-03-06 | 8.1550 | 8.4794 | 8.0000 | 8.2500 | -2.597% | 18,917 | -67.636% | |
| 2026-03-05 | 8.2500 | 8.9600 | 8.2500 | 8.4700 | -1.397% | 31,928 | -68.477% | |
| 2026-03-04 | 7.9800 | 8.6000 | 7.9800 | 8.5900 | +8.050% | 17,748 | -68.917% | |
| 2026-03-03 | 8.0600 | 8.3000 | 7.4837 | 7.9500 | -6.360% | 32,882 | -66.415% | |
| 2026-03-02 | 7.9500 | 8.4900 | 7.7600 | 8.4900 | +0.592% | 29,072 | -68.551% | |
| 2026-02-27 | 8.4600 | 8.6408 | 8.2250 | 8.4400 | +0.357% | 70,986 | -68.365% | |
| 2026-02-26 | 8.5800 | 8.6500 | 7.7900 | 8.4100 | +0.358% | 62,182 | -68.252% | |
| 2026-02-25 | 7.7400 | 8.8800 | 7.3546 | 8.3800 | +12.938% | 159,022 | -68.138% | |
| 2026-02-24 | 6.3800 | 7.7600 | 6.1007 | 7.4200 | +18.530% | 92,711 | -64.016% | |
| 2026-02-23 | 6.4000 | 6.5900 | 6.1300 | 6.2600 | -0.318% | 24,077 | -57.348% | |
| 2026-02-20 | 6.3600 | 6.3822 | 6.0100 | 6.2800 | -4.414% | 22,416 | -57.484% | |
| 2026-02-19 | 6.6100 | 6.6150 | 6.0681 | 6.5700 | -1.203% | 42,379 | -59.361% | |
| 2026-02-18 | 6.2000 | 6.9900 | 6.1500 | 6.6500 | +7.085% | 82,867 | -59.850% | |
| 2026-02-17 | 5.5800 | 6.4500 | 5.2601 | 6.2100 | +7.439% | 57,118 | -57.005% | |
| 2026-02-13 | 5.6000 | 5.8900 | 5.6000 | 5.7800 | +1.761% | 55,336 | -53.806% | |
| 2026-02-12 | 5.8800 | 6.0730 | 5.1000 | 5.6800 | -5.175% | 91,823 | -52.993% | |
| 2026-02-11 | 6.1000 | 6.4900 | 5.3100 | 5.9900 | -9.105% | 2,135,337 | -55.426% | |
| 2026-02-10 | 5.8700 | 6.8100 | 5.8300 | 6.5900 | +11.695% | 88,741 | -59.484% | |
| 2026-02-09 | 5.7600 | 6.5800 | 5.5284 | 5.9000 | +1.201% | 173,334 | -54.746% | |
| 2026-02-06 | 4.2600 | 6.5600 | 4.2600 | 5.8300 | +39.141% | 864,450 | -54.202% | |
| 2026-02-05 | 4.2600 | 5.7500 | 4.0500 | 4.1900 | -5.843% | 811,965 | -36.277% | |
| 2026-02-04 | 5.7200 | 6.6200 | 3.6600 | 4.4500 | -23.775% | 419,080 | -40.000% | 1-for-30 split |
| 2026-02-03 | 6.3000 | 6.3375 | 5.1750 | 5.8380 | -14.424% | 159,396 | -54.265% | |
| 2026-02-02 | 8.7000 | 8.7000 | 6.0000 | 6.8220 | -29.159% | 262,965 | -60.862% | |
| 2026-01-30 | 9.3720 | 9.7470 | 9.3270 | 9.6300 | +0.156% | 30,369 | -72.274% | |
| 2026-01-29 | 9.6000 | 9.7860 | 9.1980 | 9.6150 | -1.958% | 33,156 | -72.231% | |
| 2026-01-28 | 10.1430 | 10.4010 | 9.6090 | 9.8070 | -5.738% | 40,106 | -72.775% | |
| 2026-01-27 | 9.7950 | 10.4040 | 9.6472 | 10.4040 | +6.675% | 25,368 | -74.337% | |
| 2026-01-26 | 9.7200 | 9.8970 | 9.3750 | 9.7530 | -0.914% | 55,240 | -72.624% | |
| 2026-01-23 | 10.2030 | 10.4940 | 9.5130 | 9.8430 | -3.727% | 61,041 | -72.874% | |
| 2026-01-22 | 11.1000 | 11.1000 | 10.2000 | 10.2240 | -0.930% | 48,523 | -73.885% | |
| 2026-01-21 | 10.8330 | 11.2440 | 10.0410 | 10.3200 | -4.736% | 42,383 | -74.128% | |
| 2026-01-20 | 11.2680 | 12.3000 | 10.5660 | 10.8330 | +0.306% | 115,178 | -75.353% | |
| 2026-01-16 | 10.0290 | 11.3550 | 9.7530 | 10.8000 | +7.239% | 126,190 | -75.278% | |
| 2026-01-15 | 9.2190 | 10.5900 | 9.2190 | 10.0710 | +3.868% | 129,003 | -73.488% | |
| 2026-01-14 | 10.9830 | 10.9830 | 9.1950 | 9.6960 | -8.701% | 1,535,927 | -72.463% | |
| 2026-01-13 | 11.0940 | 11.4000 | 10.6050 | 10.6200 | -1.585% | 15,309 | -74.859% | |
| 2026-01-12 | 11.4000 | 12.1380 | 10.7910 | 10.7910 | -7.054% | 22,289 | -75.257% | |
| 2026-01-09 | 11.6220 | 12.2310 | 11.1000 | 11.6100 | -1.527% | 30,800 | -77.003% | |
| 2026-01-08 | 12.1440 | 12.1440 | 11.2740 | 11.7900 | -3.464% | 22,073 | -77.354% | |
| 2026-01-07 | 10.9920 | 12.5820 | 10.8030 | 12.2130 | +13.398% | 70,354 | -78.138% | |
| 2026-01-06 | 10.2000 | 11.6940 | 9.9090 | 10.7700 | +8.788% | 66,612 | -75.209% | |
| 2026-01-05 | 10.1700 | 10.6500 | 9.8190 | 9.9000 | -2.655% | 17,386 | -73.030% | |
| 2026-01-02 | 9.7200 | 10.4880 | 9.7020 | 10.1700 | +4.630% | 20,544 | -73.746% | |
| 2025-12-31 | 9.0300 | 10.1760 | 9.0000 | 9.7200 | +4.516% | 37,062 | -72.531% | |
| 2025-12-30 | 9.9000 | 10.0800 | 9.1830 | 9.3000 | -7.738% | 43,726 | -71.290% | |
| 2025-12-29 | 10.0980 | 10.3380 | 9.4500 | 10.0800 | -1.582% | 47,705 | -73.512% | |
| 2025-12-26 | 10.8480 | 11.0970 | 10.2090 | 10.2420 | -8.765% | 15,961 | -73.931% | |
| 2025-12-24 | 10.2900 | 11.5470 | 10.2270 | 11.2260 | +7.282% | 45,727 | -76.216% | |
| 2025-12-23 | 9.9000 | 10.5000 | 9.9000 | 10.4640 | +5.922% | 16,377 | -74.484% | |
| 2025-12-22 | 10.2000 | 11.0220 | 9.8790 | 9.8790 | -5.968% | 35,489 | -72.973% | |
| 2025-12-19 | 10.2720 | 10.7370 | 10.2180 | 10.5060 | +2.458% | 15,332 | -74.586% | |
| 2025-12-18 | 10.5900 | 10.6140 | 9.9450 | 10.2540 | +6.017% | 11,081 | -73.961% | |
| 2025-12-17 | 10.2600 | 10.7670 | 9.6720 | 9.6720 | -8.487% | 15,268 | -72.395% | |
| 2025-12-16 | 10.0200 | 10.7190 | 10.0200 | 10.5690 | +5.859% | 15,012 | -74.737% | |
| 2025-12-15 | 10.8000 | 10.9350 | 9.9840 | 9.9840 | -6.042% | 32,188 | -73.257% | |
| 2025-12-12 | 11.0040 | 11.1090 | 10.3500 | 10.6260 | -0.923% | 22,328 | -74.873% | |
| 2025-12-11 | 11.2500 | 11.2695 | 10.7250 | 10.7250 | -6.217% | 15,757 | -75.105% | |
| 2025-12-10 | 11.0580 | 11.9190 | 10.9080 | 11.4360 | +0.316% | 13,098 | -76.653% | |
| 2025-12-09 | 11.2380 | 11.4360 | 10.7340 | 11.4000 | +2.233% | 10,643 | -76.579% | |
| 2025-12-08 | 11.6430 | 11.6850 | 10.9770 | 11.1510 | -3.480% | 15,406 | -76.056% | |
| 2025-12-05 | 11.8860 | 12.4500 | 11.4030 | 11.5530 | -2.482% | 35,939 | -76.889% | |
| 2025-12-04 | 10.8690 | 11.8470 | 10.8360 | 11.8470 | +9.330% | 16,495 | -77.463% | |
| 2025-12-03 | 10.6530 | 11.0520 | 10.6470 | 10.8360 | 0.000% | 21,977 | -75.360% | |
| 2025-12-02 | 10.9800 | 11.2500 | 10.6530 | 10.8360 | -4.947% | 25,038 | -75.360% | |
| 2025-12-01 | 11.6100 | 11.9160 | 10.6500 | 11.4000 | -1.910% | 95,880 | -76.579% | |
| 2025-11-28 | 11.4000 | 11.8317 | 11.3880 | 11.6220 | +4.561% | 13,335 | -77.026% | |
| 2025-11-26 | 10.5000 | 11.2470 | 10.0560 | 11.1150 | +7.050% | 17,755 | -75.978% | |
| 2025-11-25 | 11.1600 | 11.2470 | 10.0680 | 10.3830 | -4.419% | 19,890 | -74.285% | |
| 2025-11-24 | 10.2600 | 11.1600 | 9.7470 | 10.8630 | +15.318% | 35,806 | -75.421% | |
| 2025-11-21 | 9.1140 | 9.7380 | 8.9253 | 9.4200 | +3.357% | 25,218 | -71.656% | |
| 2025-11-20 | 9.8280 | 10.2690 | 8.8500 | 9.1140 | -7.939% | 46,376 | -70.704% | |
| 2025-11-19 | 10.5000 | 10.5000 | 9.9000 | 9.9000 | -2.941% | 14,120 | -73.030% | |
| 2025-11-18 | 10.5000 | 10.7670 | 10.0200 | 10.2000 | +2.256% | 22,937 | -73.824% | |
| 2025-11-17 | 10.5000 | 10.7790 | 9.9750 | 9.9750 | -3.287% | 20,946 | -73.233% | |
| 2025-11-14 | 10.5120 | 11.0250 | 10.0950 | 10.3140 | -1.967% | 20,274 | -74.113% | |
| 2025-11-13 | 11.0460 | 11.5350 | 10.3530 | 10.5210 | -6.754% | 30,207 | -74.622% | |
| 2025-11-12 | 11.7120 | 12.0000 | 11.0700 | 11.2830 | -2.236% | 23,200 | -76.336% | |
| 2025-11-11 | 12.0330 | 12.0360 | 11.4630 | 11.5410 | -5.502% | 13,127 | -76.865% | |
| 2025-11-10 | 11.7000 | 13.5390 | 11.6970 | 12.2130 | +7.301% | 36,496 | -78.138% | |
| 2025-11-07 | 11.4660 | 11.8800 | 11.0985 | 11.3820 | -2.543% | 44,403 | -76.542% | |
| 2025-11-06 | 12.3180 | 12.3990 | 11.6250 | 11.6790 | -5.807% | 35,436 | -77.138% | |
| 2025-11-05 | 12.4830 | 13.3437 | 12.1500 | 12.3990 | +1.374% | 17,385 | -78.466% | |
| 2025-11-04 | 12.3000 | 12.8250 | 12.0900 | 12.2310 | -4.251% | 33,795 | -78.170% | |
| 2025-11-03 | 13.5780 | 13.5780 | 12.3000 | 12.7740 | -7.071% | 38,864 | -79.098% | |
| 2025-10-31 | 13.5900 | 14.7720 | 13.2150 | 13.7460 | +5.649% | 19,422 | -80.576% | |
| 2025-10-30 | 12.9000 | 13.2750 | 12.6240 | 13.0110 | -1.095% | 26,226 | -79.479% | |
| 2025-10-29 | 13.6500 | 13.6800 | 12.9000 | 13.1550 | -4.445% | 42,210 | -79.704% | |
| 2025-10-28 | 14.9910 | 14.9940 | 13.6800 | 13.7670 | -6.803% | 61,518 | -80.606% | |
| 2025-10-27 | 15.5100 | 15.9000 | 14.4000 | 14.7720 | -7.652% | 45,886 | -81.925% | |
| 2025-10-24 | 15.3810 | 16.5000 | 15.1672 | 15.9960 | +4.263% | 43,286 | -83.308% | |
| 2025-10-23 | 14.1300 | 16.8000 | 14.1300 | 15.3420 | +7.890% | 105,384 | -82.597% | |
| 2025-10-22 | 14.3310 | 14.8530 | 13.7280 | 14.2200 | -7.620% | 47,102 | -81.224% | |
| 2025-10-21 | 16.5000 | 16.6770 | 14.4000 | 15.3930 | -4.699% | 78,832 | -82.654% | |
| 2025-10-20 | 13.8000 | 16.3500 | 13.2000 | 16.1520 | +19.538% | 126,212 | -83.470% | |
| 2025-10-17 | 13.8000 | 14.6100 | 13.1940 | 13.5120 | -2.994% | 68,847 | -80.240% | |
| 2025-10-16 | 15.9600 | 16.1400 | 13.8000 | 13.9290 | -14.383% | 127,667 | -80.831% | |
| 2025-10-15 | 18.2940 | 18.2940 | 15.7200 | 16.2690 | -6.500% | 103,691 | -83.588% | |
| 2025-10-14 | 18.1440 | 18.4770 | 16.7220 | 17.4000 | -5.829% | 98,056 | -84.655% | |
| 2025-10-13 | 17.8500 | 19.1400 | 16.6020 | 18.4770 | +4.923% | 127,718 | -85.550% | |
| 2025-10-10 | 19.6500 | 20.2500 | 17.4750 | 17.6100 | -9.692% | 180,820 | -84.838% | |
| 2025-10-09 | 21.9030 | 23.3850 | 18.9000 | 19.5000 | -3.547% | 378,793 | -86.308% | |
| 2025-10-08 | 23.1000 | 24.1710 | 18.4170 | 20.2170 | -16.390% | 423,293 | -86.793% | |
| 2025-10-07 | 16.6110 | 29.5710 | 16.5000 | 24.1800 | +57.268% | 3,685,836 | -88.958% | |
| 2025-10-06 | 14.0190 | 15.7500 | 13.6560 | 15.3750 | -0.292% | 119,284 | -82.634% | |
| 2025-10-03 | 18.3480 | 18.9000 | 15.0300 | 15.4200 | -10.046% | 223,619 | -82.685% | |
| 2025-10-02 | 18.0000 | 22.4190 | 16.8000 | 17.1420 | -1.720% | 830,832 | -84.424% | |
| 2025-10-01 | 12.8880 | 19.8000 | 12.6300 | 17.4420 | +35.335% | 1,724,795 | -84.692% | |
| 2025-09-30 | 13.5600 | 15.2217 | 11.6970 | 12.8880 | +9.341% | 1,216,863 | -79.283% | |
| 2025-09-29 | 11.9430 | 12.0000 | 11.4690 | 11.7870 | +1.761% | 18,425 | -77.348% | |
| 2025-09-26 | 11.7000 | 11.9970 | 11.4000 | 11.5830 | -5.483% | 25,246 | -76.949% | |
| 2025-09-25 | 11.4000 | 12.6000 | 11.1000 | 12.2550 | +7.415% | 107,244 | -78.213% | |
| 2025-09-24 | 11.6340 | 11.9250 | 11.2710 | 11.4090 | -1.833% | 17,284 | -76.597% | |
| 2025-09-23 | 12.0300 | 12.7200 | 11.4720 | 11.6220 | -4.275% | 37,810 | -77.026% | |
| 2025-09-22 | 11.4600 | 12.2700 | 11.4000 | 12.1410 | +9.943% | 59,064 | -78.008% | |
| 2025-09-19 | 11.4600 | 11.5200 | 11.0190 | 11.0430 | -3.055% | 19,330 | -75.822% | |
| 2025-09-18 | 11.0100 | 11.5800 | 10.9200 | 11.3910 | +1.687% | 20,693 | -76.560% | |
| 2025-09-17 | 11.1000 | 11.4000 | 10.8780 | 11.2020 | +0.946% | 22,516 | -76.165% | |
| 2025-09-16 | 11.1000 | 11.4300 | 10.8705 | 11.0970 | -0.972% | 17,892 | -75.939% | |
| 2025-09-15 | 10.8300 | 11.3400 | 10.7970 | 11.2059 | -1.183% | 23,057 | -76.173% | |
| 2025-09-12 | 11.2110 | 11.7000 | 11.2110 | 11.3400 | +1.097% | 19,041 | -76.455% | |
| 2025-09-11 | 10.8000 | 11.5980 | 10.7070 | 11.2170 | +4.646% | 42,105 | -76.197% | |
| 2025-09-10 | 12.0000 | 12.1500 | 10.5900 | 10.7190 | -11.450% | 91,955 | -75.091% | |
| 2025-09-09 | 11.7780 | 12.3000 | 11.6070 | 12.1050 | +2.385% | 22,713 | -77.943% | |
| 2025-09-08 | 12.3000 | 12.5100 | 11.7990 | 11.8230 | -4.252% | 44,241 | -77.417% | |
| 2025-09-05 | 12.1500 | 13.2630 | 11.9400 | 12.3480 | +2.643% | 73,852 | -78.377% | |
| 2025-09-04 | 11.1720 | 12.1410 | 10.9500 | 12.0300 | +12.640% | 47,755 | -77.805% | |
| 2025-09-03 | 11.1000 | 11.4000 | 10.5000 | 10.6800 | -2.997% | 46,775 | -75.000% | |
| 2025-09-02 | 12.0000 | 12.0000 | 11.0070 | 11.0100 | -8.273% | 32,694 | -75.749% | |
| 2025-08-29 | 12.2550 | 12.8070 | 11.9460 | 12.0030 | -3.521% | 54,022 | -77.756% | |
| 2025-08-28 | 12.4680 | 12.9990 | 12.0030 | 12.4410 | +0.876% | 47,290 | -78.539% | |
| 2025-08-27 | 11.8950 | 12.5100 | 11.8950 | 12.3330 | +0.612% | 22,037 | -78.351% | |
| 2025-08-26 | 12.0000 | 12.5520 | 11.7030 | 12.2580 | +6.851% | 37,853 | -78.218% | |
| 2025-08-25 | 11.7000 | 11.9400 | 11.2830 | 11.4720 | -2.724% | 25,837 | -76.726% | |
| 2025-08-22 | 11.2890 | 12.1260 | 11.2890 | 11.7933 | +2.346% | 20,593 | -77.360% | |
| 2025-08-21 | 11.4000 | 11.8740 | 11.2800 | 11.5230 | -0.801% | 13,161 | -76.829% | |
| 2025-08-20 | 11.4600 | 11.7330 | 11.4000 | 11.6160 | -1.950% | 25,623 | -77.014% | |
| 2025-08-19 | 12.0000 | 12.3000 | 11.7060 | 11.8470 | -5.209% | 25,209 | -77.463% | |
| 2025-08-18 | 11.7690 | 12.8700 | 11.5500 | 12.4980 | +10.798% | 114,208 | -78.637% | |
| 2025-08-15 | 11.8680 | 11.8680 | 11.2620 | 11.2800 | -2.641% | 18,132 | -76.330% | |
| 2025-08-14 | 11.4150 | 11.8200 | 11.3400 | 11.5860 | -1.126% | 17,494 | -76.955% | |
| 2025-08-13 | 12.0000 | 12.3000 | 11.7060 | 11.7180 | -2.569% | 18,965 | -77.215% | |
| 2025-08-12 | 11.1900 | 12.3000 | 11.1510 | 12.0270 | +5.389% | 33,383 | -77.800% | |
| 2025-08-11 | 12.2700 | 13.1760 | 11.1030 | 11.4120 | +5.637% | 104,716 | -76.604% | |
| 2025-08-08 | 11.3400 | 11.3400 | 10.5000 | 10.8030 | -4.280% | 47,186 | -75.285% | |
| 2025-08-07 | 12.0390 | 12.0390 | 11.2830 | 11.2860 | -4.202% | 26,560 | -76.342% | |
| 2025-08-06 | 12.3900 | 12.3900 | 11.5590 | 11.7810 | -3.891% | 32,720 | -77.336% | |
| 2025-08-05 | 12.3480 | 15.6000 | 12.0600 | 12.2580 | +1.844% | 233,335 | -78.218% | |
| 2025-08-04 | 13.3320 | 16.2000 | 11.4000 | 12.0360 | -2.716% | 266,556 | -77.817% | |
| 2025-08-01 | 11.2500 | 12.5160 | 11.1000 | 12.3720 | +11.822% | 70,646 | -78.419% | |
| 2025-07-31 | 11.4000 | 11.8170 | 10.9500 | 11.0640 | -2.768% | 18,102 | -75.868% | |
| 2025-07-30 | 11.8350 | 12.7665 | 10.9500 | 11.3790 | -6.346% | 43,746 | -76.536% | |
| 2025-07-29 | 11.1000 | 12.5130 | 11.0430 | 12.1500 | +10.686% | 92,315 | -78.025% | |
| 2025-07-28 | 11.3250 | 11.3250 | 10.5900 | 10.9770 | -1.375% | 21,094 | -75.676% | |
| 2025-07-25 | 12.2730 | 12.2730 | 10.8630 | 11.1300 | -7.366% | 36,425 | -76.011% | |
| 2025-07-24 | 10.4100 | 12.7920 | 10.1430 | 12.0150 | +16.053% | 162,745 | -77.778% | |
| 2025-07-23 | 10.3170 | 10.5900 | 9.9090 | 10.3530 | +0.612% | 13,950 | -74.210% | |
| 2025-07-22 | 10.0500 | 10.3140 | 9.6000 | 10.2900 | +3.939% | 14,745 | -74.052% | |
| 2025-07-21 | 9.9000 | 10.4940 | 9.9000 | 9.9000 | -6.010% | 29,700 | -73.030% | |
| 2025-07-18 | 10.2000 | 11.0940 | 10.1550 | 10.5330 | +0.314% | 22,000 | -74.651% | |
| 2025-07-17 | 10.0380 | 10.5000 | 9.9630 | 10.5000 | +1.449% | 14,051 | -74.571% | |
| 2025-07-16 | 9.9000 | 10.4340 | 9.9000 | 10.3500 | +3.884% | 12,955 | -74.203% | |
| 2025-07-15 | 10.5000 | 10.6470 | 9.8400 | 9.9630 | -3.571% | 11,101 | -73.201% | |
| 2025-07-14 | 9.6900 | 10.4880 | 9.6900 | 10.3320 | +0.997% | 8,747 | -74.158% | |
| 2025-07-11 | 10.8000 | 10.9170 | 9.9300 | 10.2300 | -4.240% | 12,644 | -73.900% | |
| 2025-07-10 | 10.2120 | 10.7100 | 9.9030 | 10.6830 | +1.743% | 9,360 | -75.007% | |
| 2025-07-09 | 10.3620 | 10.9650 | 10.2540 | 10.5000 | -3.581% | 12,391 | -74.571% | |
| 2025-07-08 | 9.8400 | 11.2125 | 9.7800 | 10.8900 | +8.976% | 32,461 | -75.482% | |
| 2025-07-07 | 10.2000 | 10.2600 | 9.6360 | 9.9930 | -2.202% | 11,663 | -73.281% | |
| 2025-07-03 | 9.8490 | 10.6500 | 9.7920 | 10.2180 | +1.218% | 12,543 | -73.870% | |
| 2025-07-02 | 9.6300 | 10.1670 | 9.6300 | 10.0950 | +4.829% | 15,857 | -73.551% | |
| 2025-07-01 | 10.5000 | 10.5000 | 9.5640 | 9.6300 | -2.343% | 20,549 | -72.274% | |
| 2025-06-30 | 9.9000 | 10.2510 | 9.6360 | 9.8610 | -0.994% | 15,150 | -72.924% | |
| 2025-06-27 | 10.4970 | 10.5000 | 9.6780 | 9.9600 | -5.116% | 19,294 | -73.193% | |
| 2025-06-26 | 9.8010 | 10.7940 | 9.6030 | 10.4970 | +7.036% | 17,811 | -74.564% | |
| 2025-06-25 | 9.9600 | 10.0830 | 9.6000 | 9.8070 | +1.207% | 17,020 | -72.775% | |
| 2025-06-24 | 8.5830 | 9.8310 | 8.5830 | 9.6900 | +5.177% | 22,289 | -72.446% | |
| 2025-06-23 | 9.3000 | 9.3000 | 8.4000 | 9.2130 | -0.935% | 35,201 | -71.019% | |
| 2025-06-20 | 9.7500 | 10.0440 | 9.1200 | 9.3000 | -6.828% | 18,631 | -71.290% | |
| 2025-06-18 | 9.9600 | 10.1940 | 9.6090 | 9.9815 | -1.271% | 9,659 | -73.251% | |
| 2025-06-17 | 9.6690 | 10.3740 | 9.6690 | 10.1100 | +3.279% | 20,416 | -73.591% | |
| 2025-06-16 | 10.8300 | 10.8300 | 8.5440 | 9.7890 | -6.878% | 78,146 | -72.724% | |
| 2025-06-13 | 10.9200 | 11.5290 | 9.8250 | 10.5120 | -8.416% | 30,532 | -74.600% | |
| 2025-06-12 | 11.8470 | 11.8470 | 11.4180 | 11.4780 | -2.448% | 6,529 | -76.738% | |
| 2025-06-11 | 11.7000 | 11.8530 | 11.4120 | 11.7660 | +2.029% | 10,043 | -77.307% | |
| 2025-06-10 | 11.7000 | 11.9970 | 11.4600 | 11.5320 | -3.948% | 7,095 | -76.847% | |
| 2025-06-09 | 12.0000 | 12.3570 | 11.7060 | 12.0060 | +2.510% | 18,797 | -77.761% | |
| 2025-06-06 | 11.1000 | 11.8200 | 11.1000 | 11.7120 | +3.802% | 11,933 | -77.203% | |
| 2025-06-05 | 11.5050 | 11.7000 | 11.1600 | 11.2830 | -3.316% | 8,609 | -76.336% | |
| 2025-06-04 | 11.5380 | 11.7000 | 11.1450 | 11.6700 | +2.341% | 10,003 | -77.121% | |
| 2025-06-03 | 11.7000 | 12.1320 | 11.1000 | 11.4030 | +3.429% | 27,148 | -76.585% | |
| 2025-06-02 | 11.3100 | 11.3430 | 10.7970 | 11.0250 | -2.572% | 10,301 | -75.782% | |
| 2025-05-30 | 12.0000 | 12.0000 | 10.8600 | 11.3160 | -2.204% | 13,209 | -76.405% | |
| 2025-05-29 | 11.7810 | 12.1200 | 11.2800 | 11.5710 | -4.601% | 24,690 | -76.925% | |
| 2025-05-28 | 11.5500 | 12.5010 | 11.5500 | 12.1290 | +3.853% | 19,543 | -77.987% | |
| 2025-05-27 | 11.5830 | 11.8950 | 11.4600 | 11.6790 | +0.829% | 11,872 | -77.138% | |
| 2025-05-23 | 11.6100 | 11.9160 | 11.4090 | 11.5830 | -4.146% | 14,355 | -76.949% | |
| 2025-05-22 | 11.8440 | 12.2970 | 11.8440 | 12.0840 | +1.333% | 16,826 | -77.905% | |
| 2025-05-21 | 12.3030 | 12.6030 | 11.8560 | 11.9250 | -3.072% | 12,383 | -77.610% | |
| 2025-05-20 | 12.0000 | 12.6000 | 12.0000 | 12.3030 | -0.437% | 10,118 | -78.298% | |
| 2025-05-19 | 12.9000 | 12.9000 | 12.0000 | 12.3570 | -2.162% | 7,477 | -78.393% | |
| 2025-05-16 | 12.6000 | 12.9000 | 12.4650 | 12.6300 | +0.238% | 10,157 | -78.860% | |
| 2025-05-15 | 13.1370 | 13.4970 | 12.3000 | 12.6000 | -2.326% | 12,087 | -78.810% | |
| 2025-05-14 | 12.6000 | 13.5000 | 12.6000 | 12.9000 | 0.000% | 23,411 | -79.302% |