Dark

RVNL
GraniteShares 2x Long RIVN Daily ETF
stock NASDAQ ETF

Market Open

Jul 2, 2026 12:32:33 PM EDT

38.11USD+17.045%(+5.55)186,061

37.13Bid 39.47Ask 2.34Spread

Pre-market

Jul 2, 2026 9:20:30 AM EDT

35.23USD+8.200%(+2.67)12,759

After-hours

Jun 30, 2026 4:00:30 PM EDT

33.31USD+2.587%(+0.84)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	39.0800	41.870000	38.1100	38.1100	+16.893%	186,061	0.000%
2026-07-01	32.6000	34.730000	32.4234	32.6025	-2.124%	43,775	+16.893%
2026-06-30	30.6100	33.980000	30.6100	33.3100	+6.179%	59,367	+14.410%
2026-06-29	27.8500	31.500000	27.4700	31.3715	+15.268%	75,058	+21.480%
2026-06-26	23.8000	27.420000	23.7000	27.2162	+10.385%	56,568	+40.027%
2026-06-25	23.2500	24.655800	23.2500	24.6558	+0.800%	33,744	+54.568%
2026-06-24	24.7700	25.865000	23.0500	24.4600	-1.649%	71,308	+55.805%
2026-06-23	25.2300	26.090000	24.7400	24.8700	-2.855%	43,413	+53.237%
2026-06-22	30.4000	30.400000	25.4950	25.6010	-16.803%	122,410	+48.861%
2026-06-18	30.8900	31.070000	29.0600	30.7716	+2.744%	59,139	+23.848%
2026-06-17	29.0200	32.200000	29.0200	29.9499	+4.438%	89,663	+27.246%
2026-06-16	30.5800	30.790000	28.0000	28.6771	-8.945%	66,207	+32.893%
2026-06-15	33.6500	33.650000	31.0900	31.4941	-0.900%	39,965	+21.007%
2026-06-12	27.8200	31.780000	27.3100	31.7800	+15.564%	80,185	+19.918%
2026-06-11	24.8000	27.710000	24.0010	27.5000	+10.842%	68,894	+38.582%
2026-06-10	27.7600	28.680000	24.6700	24.8100	-13.163%	68,223	+53.607%
2026-06-09	33.4000	33.400000	26.6507	28.5709	-13.076%	137,066	+33.387%
2026-06-08	32.5000	35.510000	32.0600	32.8688	+6.093%	58,200	+15.946%
2026-06-05	37.4050	37.440000	30.4900	30.9811	-19.345%	109,459	+23.010%
2026-06-04	37.7400	40.150000	37.1900	38.4120	-1.760%	45,827	-0.786%
2026-06-03	34.5400	39.555000	33.7700	39.1000	+10.926%	77,464	-2.532%
2026-06-02	33.8200	36.820000	32.9850	35.2486	+4.628%	61,711	+8.118%
2026-06-01	30.5400	34.727188	30.3200	33.6893	+7.350%	72,304	+13.122%
2026-05-29	27.4800	32.400000	27.3100	31.3828	+14.293%	109,924	+21.436%
2026-05-28	25.1400	27.600000	25.1400	27.4583	+6.759%	75,426	+38.792%
2026-05-27	25.3600	26.259900	25.2300	25.7199	+4.214%	44,318	+48.173%
2026-05-26	24.9800	25.709900	24.0100	24.6798	+2.512%	55,889	+54.418%
2026-05-22	24.4000	24.605000	23.6000	24.0751	+0.639%	84,065	+58.296%
2026-05-21	22.3800	24.200000	22.3800	23.9223	+7.095%	105,347	+59.307%
2026-05-20	20.6100	22.490000	19.6000	22.3375	+11.882%	105,500	+70.610%
2026-05-19	20.0000	20.590000	19.2500	19.9653	-7.170%	111,985	+90.881%
2026-05-18	22.8000	22.800000	20.7600	21.5074	-6.527%	78,630	+77.195%
2026-05-15	24.0500	24.105000	22.4750	23.0093	-9.873%	66,841	+65.629%
2026-05-14	24.8300	26.400000	24.3800	25.5300	+3.366%	94,480	+49.275%
2026-05-13	23.4400	25.750000	23.4400	24.6987	+4.583%	37,452	+54.300%
2026-05-12	23.9000	24.300000	22.5979	23.6163	-1.534%	66,148	+61.372%
2026-05-11	24.2500	24.820000	23.6900	23.9843	-2.448%	47,984	+58.896%
2026-05-08	24.5000	25.105000	23.2600	24.5861	+0.508%	88,675	+55.006%
2026-05-07	25.9200	25.920000	24.1100	24.4619	-4.165%	75,255	+55.793%
2026-05-06	26.3100	26.490000	25.1600	25.5249	-1.435%	95,109	+49.305%
2026-05-05	26.0100	27.560000	25.5200	25.8964	+0.751%	55,272	+47.163%
2026-05-04	27.6500	27.650000	25.1400	25.7033	-6.668%	134,930	+48.269%
2026-05-01	29.2100	31.240000	27.5000	27.5396	-17.278%	130,651	+38.383%
2026-04-30	32.5000	34.140000	31.0900	33.2916	+5.923%	84,068	+14.473%
2026-04-29	31.4500	32.090000	31.1600	31.4300	-2.263%	19,584	+21.254%
2026-04-28	33.4900	33.490000	31.6900	32.1578	-6.847%	42,387	+18.509%
2026-04-27	35.1200	35.120000	33.5200	34.5216	+2.581%	20,570	+10.395%
2026-04-24	34.7800	34.780000	32.5900	33.6529	-5.243%	28,072	+13.244%
2026-04-23	37.5900	38.310000	35.2000	35.5150	-8.697%	21,646	+7.307%
2026-04-22	37.6400	40.340000	37.2850	38.8981	+6.636%	37,977	-2.026%
2026-04-21	35.4800	37.700000	35.4800	36.4774	+2.612%	17,611	+4.476%
2026-04-20	35.6600	36.389900	34.9900	35.5490	-3.192%	19,426	+7.204%
2026-04-17	36.4600	39.010000	36.4600	36.7210	+3.820%	53,643	+3.783%
2026-04-16	34.2500	36.000000	33.3700	35.3700	+5.421%	68,250	+7.747%
2026-04-15	32.1000	33.750000	32.0800	33.5511	+5.302%	31,249	+13.588%
2026-04-14	33.0500	33.860000	31.0500	31.8618	+1.051%	47,221	+19.610%
2026-04-13	29.4300	31.880000	29.0300	31.5305	+6.228%	47,542	+20.867%
2026-04-10	30.0000	31.286400	29.3400	29.6820	+2.003%	36,096	+28.394%
2026-04-09	28.4800	29.730000	27.8150	29.0992	+1.392%	48,776	+30.966%
2026-04-08	29.6100	29.900000	27.8000	28.6997	+6.201%	95,419	+32.789%
2026-04-07	28.4800	28.480000	26.0100	27.0240	-7.623%	77,470	+41.023%
2026-04-06	29.9700	30.620000	27.9900	29.2539	-1.574%	28,612	+30.273%
2026-04-02	27.4500	30.080000	27.0150	29.7216	+5.637%	99,129	+28.223%
2026-04-01	30.7800	31.055000	27.8000	28.1357	-1.332%	17,321	+35.451%
2026-03-31	27.2600	28.850000	26.3900	28.5156	+7.506%	19,767	+33.646%
2026-03-30	28.4700	28.470000	25.7300	26.5247	-3.649%	26,341	+43.677%
2026-03-27	28.7000	28.900000	27.2300	27.5293	-5.914%	25,564	+38.434%
2026-03-26	29.6900	31.240000	28.9200	29.2598	-5.455%	28,787	+30.247%
2026-03-25	33.2800	33.905000	30.6900	30.9481	-5.597%	27,461	+23.142%
2026-03-24	30.1600	32.990000	30.1500	32.7831	+2.962%	21,853	+16.249%
2026-03-23	29.7000	33.609900	29.7000	31.8400	+10.097%	57,467	+19.692%
2026-03-20	33.2900	33.290000	28.0000	28.9200	-13.170%	54,275	+31.777%
2026-03-19	34.8850	37.200000	31.3800	33.3066	+7.826%	102,605	+14.422%
2026-03-18	31.9800	32.850000	30.8600	30.8891	-3.895%	35,567	+23.377%
2026-03-17	31.5000	33.130000	31.0100	32.1409	+6.126%	39,214	+18.572%
2026-03-16	29.3200	30.630000	28.6600	30.2856	+6.248%	34,362	+25.835%
2026-03-13	31.2000	31.200000	28.2300	28.5047	-6.173%	71,020	+33.697%
2026-03-12	36.4100	36.410000	30.0050	30.3799	-15.713%	54,111	+25.445%
2026-03-11	35.9400	36.810000	33.8600	36.0433	+1.340%	42,013	+5.734%
2026-03-10	36.3300	39.530000	35.4300	35.5668	+8.180%	59,448	+7.150%
2026-03-09	30.2600	33.080000	30.1381	32.8775	+6.762%	34,502	+15.915%
2026-03-06	30.2800	31.780000	29.6600	30.7950	+1.684%	51,524	+23.754%
2026-03-05	28.1000	30.500000	27.8600	30.2851	+4.122%	29,331	+25.837%
2026-03-04	28.8300	30.650000	28.8300	29.0863	-2.768%	36,407	+31.024%
2026-03-03	28.7400	31.685000	27.9650	29.9144	+1.854%	28,401	+27.397%
2026-03-02	29.1500	30.369900	28.4500	29.3700	-4.910%	17,475	+29.758%
2026-02-27	31.3700	31.370000	29.3000	30.8866	-3.705%	19,435	+23.387%
2026-02-26	31.1300	32.540000	30.2400	32.0750	+4.589%	16,033	+18.815%
2026-02-25	30.7600	32.045000	30.4500	30.6677	+1.706%	25,026	+24.268%
2026-02-24	30.1400	30.890000	29.3100	30.1533	+2.605%	25,099	+26.387%
2026-02-23	29.8000	30.500000	28.4000	29.3878	-5.170%	19,907	+29.680%
2026-02-20	30.8300	31.430000	29.6602	30.9900	-5.518%	21,690	+22.975%
2026-02-19	33.2800	33.280000	30.0000	32.8000	-7.292%	63,986	+16.189%
2026-02-18	35.6200	38.250000	34.2400	35.3800	-1.136%	39,503	+7.716%
2026-02-17	40.0000	40.425000	35.5000	35.7867	-14.611%	63,604	+6.492%
2026-02-13	41.9500	44.570000	36.8800	41.9100	+52.985%	317,219	-9.067%
2026-02-12	31.0600	31.060000	27.1400	27.3948	-10.037%	65,377	+39.114%
2026-02-11	32.3000	32.420000	28.6805	30.4513	-2.988%	30,403	+25.151%
2026-02-10	31.4800	33.710000	31.0900	31.3892	+3.852%	49,326	+21.411%
2026-02-09	30.5600	31.800000	28.8500	30.2249	-1.537%	37,839	+26.088%
2026-02-06	27.6900	31.395000	27.5988	30.6968	+15.421%	20,565	+24.150%
2026-02-05	28.3900	29.010000	25.9600	26.5954	-9.268%	49,040	+43.295%
2026-02-04	30.0000	30.250000	28.0400	29.3120	-0.089%	23,960	+30.015%
2026-02-03	30.2500	31.153100	27.3500	29.3380	-1.113%	44,023	+29.900%
2026-02-02	30.0000	30.915000	29.3600	29.6683	-3.974%	34,023	+28.454%
2026-01-30	32.8100	32.810000	29.8800	30.8961	-5.895%	27,234	+23.349%
2026-01-29	33.5305	34.080000	31.4600	32.8316	-0.787%	27,824	+16.077%
2026-01-28	34.0900	34.130000	32.5191	33.0919	-0.262%	13,878	+15.164%
2026-01-27	36.2800	36.280000	32.4311	33.1789	-6.206%	28,267	+14.862%
2026-01-26	36.6300	36.630000	34.6000	35.3744	-2.707%	22,756	+7.733%
2026-01-23	38.0536	38.053600	35.3500	36.3587	-3.963%	27,492	+4.817%
2026-01-22	40.0300	41.120000	37.6900	37.8592	-2.033%	17,430	+0.662%
2026-01-21	38.9999	39.510000	37.1900	38.6449	+3.981%	28,958	-1.384%
2026-01-20	36.2400	38.050700	35.7100	37.1652	-6.726%	22,526	+2.542%
2026-01-16	42.5400	42.555000	39.3600	39.8450	-4.723%	30,333	-4.354%
2026-01-15	43.6300	44.145000	40.7800	41.8200	-4.510%	40,556	-8.871%
2026-01-14	47.6100	47.610000	41.7000	43.7950	-14.588%	84,616	-12.981%
2026-01-13	52.5100	52.830000	50.0600	51.2750	-3.252%	22,592	-25.675%
2026-01-12	51.1100	54.110000	49.8600	52.9986	-0.633%	28,531	-28.092%
2026-01-09	57.0800	58.790000	52.4600	53.3361	-7.028%	44,397	-28.547%
2026-01-08	57.5300	62.810000	56.1600	57.3682	-1.592%	78,094	-33.569%
2026-01-07	54.8500	61.080000	50.9000	58.2964	+5.566%	102,755	-34.627%
2026-01-06	56.1100	58.080000	51.9000	55.2226	-0.860%	75,693	-30.988%
2026-01-05	54.8400	57.870000	53.4310	55.7017	+2.052%	60,260	-31.582%
2026-01-02	56.4400	61.750000	51.7800	54.5816	-3.463%	60,204	-30.178%
2025-12-31	56.3200	57.165000	54.5800	56.5394	+1.591%	61,565	-32.596%
2025-12-30	62.1200	62.120000	54.0600	55.6538	-10.581%	65,686	-31.523%
2025-12-29	61.7100	64.439900	60.8500	62.2396	-2.357%	38,775	-38.769%
2025-12-26	66.2400	67.900000	63.0200	63.7419	-2.415%	43,541	-40.212%
2025-12-24	64.0660	67.440000	64.0660	65.3196	-0.009%	17,402	-41.656%
2025-12-23	67.8600	68.675000	62.7200	65.3256	-5.636%	41,482	-41.661%
2025-12-22	74.2900	75.170000	68.8800	69.2273	-6.113%	88,153	-44.949%
2025-12-19	61.6200	75.045000	61.4794	73.7350	+20.928%	190,102	-48.315%
2025-12-18	50.2300	61.240000	50.2300	60.9741	+29.993%	177,067	-37.498%
2025-12-17	49.3000	50.480000	46.7600	46.9058	-2.985%	53,328	-18.752%
2025-12-16	52.8400	54.040000	47.3350	48.3489	-8.527%	73,060	-21.177%
2025-12-15	52.9100	57.795000	52.0700	52.8560	+3.255%	163,447	-27.898%
2025-12-12	42.7800	57.090000	42.7800	51.1900	+24.945%	166,904	-25.552%
2025-12-11	46.5100	46.510000	37.8500	40.9700	-13.401%	105,757	-6.981%
2025-12-10	47.6100	52.068100	46.9001	47.3100	-1.944%	62,879	-19.446%
2025-12-09	47.9825	48.580000	47.0400	48.2481	+0.706%	25,535	-21.012%
2025-12-08	47.8000	48.389900	44.9000	47.9100	-3.114%	65,911	-20.455%
2025-12-05	50.0900	54.150000	49.4500	49.4500	-1.591%	102,448	-22.932%
2025-12-04	48.5300	50.960000	46.8200	50.2496	+5.576%	129,658	-24.159%
2025-12-03	45.5900	49.590000	44.6500	47.5956	+3.529%	82,106	-19.930%
2025-12-02	46.2400	48.140000	45.1300	45.9734	+0.636%	65,891	-17.104%
2025-12-01	42.1700	48.913100	42.1200	45.6830	+3.781%	119,195	-16.577%
2025-11-28	41.8600	44.950000	40.9900	44.0188	+7.911%	40,760	-13.423%
2025-11-26	37.9000	41.940000	37.5200	40.7916	+8.228%	109,894	-6.574%
2025-11-25	35.9924	38.200000	34.5900	37.6904	+4.928%	116,694	+1.113%
2025-11-24	34.7000	36.220000	33.9450	35.9203	+3.870%	70,572	+6.096%
2025-11-21	33.6800	35.360000	30.2800	34.5821	+3.199%	43,129	+10.202%
2025-11-20	35.0700	38.015000	33.4800	33.5100	-0.858%	111,115	+13.727%
2025-11-19	34.6000	34.800000	32.0900	33.8000	-4.301%	67,213	+12.751%
2025-11-18	34.0797	36.750000	32.5100	35.3191	+1.863%	108,430	+7.902%
2025-11-17	35.3600	36.170000	33.1300	34.6732	-2.981%	132,593	+9.912%
2025-11-14	38.6900	39.570000	35.5400	35.7385	-15.672%	124,272	+6.636%
2025-11-13	47.6300	49.890000	41.4800	42.3805	-13.098%	145,147	-10.077%
2025-11-12	48.8800	49.490000	42.4800	48.7680	-5.554%	147,485	-21.854%
2025-11-11	43.1100	52.090000	42.4000	51.6358	+19.442%	263,585	-26.195%
2025-11-10	38.9100	44.755100	36.5951	43.2308	+15.404%	124,841	-11.845%
2025-11-07	36.2600	38.070000	32.8912	37.4605	+0.295%	87,883	+1.734%
2025-11-06	37.4700	39.090000	33.7500	37.3502	-2.740%	84,031	+2.034%
2025-11-05	29.5200	40.070000	29.5200	38.4026	+46.364%	255,577	-0.762%
2025-11-04	27.8500	27.850000	25.7800	26.2377	-10.647%	46,000	+45.249%
2025-11-03	30.9200	30.920000	29.1601	29.3642	-5.162%	28,214	+29.784%
2025-10-31	28.6700	30.962600	28.1600	30.9626	+8.231%	28,719	+23.084%
2025-10-30	30.9200	31.260000	28.5100	28.6078	-10.399%	31,831	+33.215%
2025-10-29	30.7700	32.555000	30.7700	31.9279	+3.005%	56,936	+19.363%
2025-10-28	30.2400	31.479700	29.8300	30.9966	+1.362%	38,232	+22.949%
2025-10-27	29.5300	31.670000	28.8600	30.5800	+6.898%	61,704	+24.624%
2025-10-24	29.6100	29.910000	28.4910	28.6066	-1.763%	36,973	+33.221%
2025-10-23	27.7500	29.625000	27.7500	29.1200	+2.173%	22,813	+30.872%
2025-10-22	29.5000	29.790000	27.5500	28.5008	-4.392%	32,989	+33.716%
2025-10-21	29.2000	31.176600	28.5200	29.8100	+2.098%	38,489	+27.843%
2025-10-20	28.0800	29.390000	27.4600	29.1974	+0.471%	59,911	+30.525%
2025-10-17	28.2400	29.700000	28.0400	29.0606	+2.227%	44,750	+31.140%
2025-10-16	30.5000	30.562800	28.1300	28.4275	-7.624%	26,048	+34.060%
2025-10-15	30.0500	31.670000	29.9600	30.7737	+4.177%	65,583	+23.840%
2025-10-14	28.3000	30.180000	27.4387	29.5398	+1.108%	42,183	+29.012%
2025-10-13	28.7300	29.400000	28.2800	29.2161	+4.125%	17,332	+30.442%
2025-10-10	29.7100	29.940000	27.5300	28.0588	-4.807%	65,921	+35.822%
2025-10-09	29.0000	29.533300	28.3869	29.4757	-0.549%	80,549	+29.293%
2025-10-08	30.1500	30.370000	29.3400	29.6384	-1.874%	44,549	+28.583%
2025-10-07	31.2600	32.330000	30.0600	30.2043	-3.911%	47,202	+26.174%
2025-10-06	31.7390	33.220000	31.2500	31.4337	-2.038%	56,330	+21.239%
2025-10-03	31.4000	32.310000	30.2000	32.0878	+1.671%	110,972	+18.768%
2025-10-02	34.3400	34.340000	30.1700	31.5603	-14.824%	175,042	+20.753%
2025-10-01	38.1400	38.730000	37.0000	37.0531	-1.238%	15,133	+2.852%
2025-09-30	40.2700	40.920000	36.7000	37.5174	-7.324%	66,966	+1.580%
2025-09-29	43.0000	43.300000	39.1600	40.4823	-4.351%	34,337	-5.860%
2025-09-26	43.9400	45.290000	42.2300	42.3236	-1.889%	132,995	-9.956%
2025-09-25	41.3600	44.670000	39.7300	43.1384	-0.843%	141,026	-11.656%
2025-09-24	41.5500	44.335000	39.8690	43.5050	+3.700%	94,568	-12.401%
2025-09-23	40.5200	43.130000	39.3300	41.9527	+3.346%	186,479	-9.160%
2025-09-22	35.5700	41.439900	35.3400	40.5943	+11.593%	94,329	-6.120%
2025-09-19	37.3300	37.330000	34.5300	36.3771	-3.852%	137,581	+4.764%
2025-09-18	35.9800	39.090000	34.9116	37.8345	+7.878%	82,254	+0.728%
2025-09-17	37.3090	37.736900	34.3535	35.0714	-2.722%	39,107	+8.664%
2025-09-16	33.6000	37.850000	33.5025	36.0528	+10.269%	80,602	+5.706%
2025-09-15	32.7300	33.359500	32.1750	32.6953	+1.777%	38,469	+16.561%
2025-09-12	33.9800	34.010000	28.1900	32.1244	-7.067%	75,229	+18.633%
2025-09-11	34.6600	37.630000	34.5671	34.5671	+0.720%	30,805	+10.249%
2025-09-10	34.4510	35.950000	33.5000	34.3200	-0.330%	16,003	+11.043%
2025-09-09	34.2800	34.929900	33.0401	34.4338	-0.700%	15,282	+10.676%
2025-09-08	35.0000	35.779900	34.0400	34.6766	-3.040%	17,598	+9.901%
2025-09-05	33.4950	37.241000	33.3700	35.7637	+6.927%	32,728	+6.561%
2025-09-04	37.1300	37.130000	31.8000	33.4468	-9.776%	43,415	+13.942%
2025-09-03	34.4382	39.980000	34.4382	37.0709	+7.759%	41,937	+2.803%
2025-09-02	31.5700	34.780000	30.7200	34.4017	+4.400%	15,750	+10.779%
2025-08-29	33.5700	34.230400	31.6500	32.9519	-1.173%	27,841	+15.653%
2025-08-28	32.0100	33.521441	30.8300	33.3429	+6.482%	14,157	+14.297%
2025-08-27	31.2500	32.720000	31.2000	31.3131	-0.467%	39,152	+21.706%
2025-08-26	30.9900	31.550000	29.8300	31.4600	+1.835%	8,112	+21.138%
2025-08-25	30.6100	32.600000	29.9600	30.8931	+0.401%	20,170	+23.361%
2025-08-22	27.3200	30.769700	27.1850	30.7697	+15.055%	35,665	+23.856%
2025-08-21	26.2012	26.743500	25.4000	26.7435	+0.955%	9,577	+42.502%
2025-08-20	26.4796	26.500000	25.8800	26.4906	-2.918%	6,461	+43.862%
2025-08-19	27.1000	27.775000	26.3801	27.2869	-2.541%	26,589	+39.664%
2025-08-18	27.4700	28.100000	26.7500	27.9982	+3.194%	18,180	+36.116%
2025-08-15	26.6900	28.020000	26.6900	27.1317	+2.571%	25,832	+40.463%
2025-08-14	26.4600	26.930000	25.3900	26.4515	-3.205%	23,268	+44.075%
2025-08-13	26.3000	27.560000	25.9200	27.3273	+5.187%	27,906	+39.458%
2025-08-12	26.1900	26.190000	24.4900	25.9797	+0.583%	17,043	+46.691%
2025-08-11	25.7100	27.000000	25.7100	25.8292	+1.971%	42,988	+47.546%
2025-08-08	27.1496	27.149600	25.2750	25.3299	-4.524%	43,548	+50.455%
2025-08-07	25.3700	26.860000	25.3400	26.5300	+6.762%	24,527	+43.649%
2025-08-06	25.1600	27.380000	24.8000	24.8497	-8.078%	33,568	+53.362%
2025-08-05	27.9800	28.420000	26.7099	27.0336	-4.044%	59,298	+40.973%
2025-08-04	28.9500	29.630000	27.9800	28.1728	+0.376%	13,486	+35.272%
2025-08-01	29.6500	29.650000	27.8900	28.0672	-7.996%	17,336	+35.781%
2025-07-31	30.9900	31.618500	30.4673	30.5064	-2.116%	5,480	+24.925%
2025-07-30	30.8401	31.758400	30.3600	31.1659	-0.729%	6,521	+22.281%
2025-07-29	34.8900	34.890000	31.3947	31.3947	-10.442%	16,741	+21.390%
2025-07-28	35.5575	35.890000	34.8801	35.0550	-3.151%	28,839	+8.715%
2025-07-25	35.7308	38.500000	35.5000	36.1955	+2.123%	21,201	+5.289%
2025-07-24	34.3400	35.500000	33.2517	35.4430	-2.436%	17,008	+7.525%
2025-07-23	36.9300	36.930000	35.1936	36.3280	-1.621%	28,165	+4.905%
2025-07-22	36.0100	38.470000	34.7400	36.9265	+6.132%	19,601	+3.205%
2025-07-21	36.0700	37.010000	34.4000	34.7931	-0.249%	26,999	+9.533%
2025-07-18	31.6800	35.460000	30.5000	34.8798	+12.347%	44,218	+9.261%
2025-07-17	30.3500	33.625000	30.3500	31.0465	+8.249%	38,658	+22.751%
2025-07-16	29.8700	29.870000	27.0000	28.6807	-3.982%	24,079	+32.877%
2025-07-15	31.1690	31.610000	29.7100	29.8700	-1.125%	12,063	+27.586%
2025-07-14	31.0700	31.070000	29.7096	30.2100	-5.712%	22,218	+26.150%
2025-07-11	32.3000	33.445200	31.5610	32.0400	-5.403%	15,153	+18.945%
2025-07-10	32.8700	34.040000	32.8200	33.8700	+3.105%	24,601	+12.518%
2025-07-09	32.6900	33.177600	32.0232	32.8500	+0.860%	4,313	+16.012%
2025-07-08	31.3700	33.060000	31.0200	32.5700	+5.988%	15,355	+17.010%
2025-07-07	31.4700	31.470000	29.0700	30.7300	-5.330%	13,318	+24.016%
2025-07-03	32.1050	33.090000	32.1050	32.4600	+3.475%	11,567	+17.406%
2025-07-02	33.2400	33.330000	31.3700	31.3700	-8.755%	10,949	+21.485%
2025-07-01	33.0300	34.380000	31.6300	34.3800	-3.913%	25,191	+10.849%
2025-06-30	35.0000	35.780000	34.9979	35.7800	+0.477%	8,970	+6.512%
2025-06-27	36.5784	36.578400	33.8017	35.6100	-3.260%	13,450	+7.020%
2025-06-26	35.6000	37.703200	35.6000	36.8100	+2.563%	5,093	+3.532%
2025-06-25	36.2400	36.250000	34.5800	35.8900	-0.993%	3,497	+6.186%
2025-06-24	35.7900	36.780000	35.6800	36.2500	+1.826%	9,502	+5.131%
2025-06-23	34.5000	36.790000	34.5000	35.6000	+0.821%	33,228	+7.051%
2025-06-20	37.2400	37.240000	34.0000	35.3100	-2.566%	9,602	+7.930%
2025-06-18	34.1500	36.636700	34.1500	36.2400	+5.502%	11,160	+5.160%
2025-06-17	34.0000	35.065500	33.9300	34.3500	-5.372%	6,467	+10.946%
2025-06-16	35.4000	37.300000	35.4000	36.3000	+5.554%	7,398	+4.986%
2025-06-13	34.8400	35.720000	33.9200	34.3900	-6.903%	14,742	+10.817%
2025-06-12	37.1700	38.200000	36.5900	36.9400	-4.523%	7,388	+3.167%
2025-06-11	41.6800	41.869400	37.9000	38.6900	-2.691%	32,177	-1.499%
2025-06-10	40.9000	41.420000	38.9000	39.7600	+0.252%	17,772	-4.150%
2025-06-09	38.4900	40.258000	37.9900	39.6600	+4.893%	16,058	-3.908%
2025-06-06	37.3893	38.280000	36.3000	37.8100	+1.531%	20,830	+0.793%
2025-06-05	37.6200	38.930000	35.9000	37.2400	-1.974%	13,323	+2.336%
2025-06-04	38.5550	38.680000	37.5100	37.9900	-4.930%	8,263	+0.316%
2025-06-03	38.9850	41.320000	38.9850	39.9600	+3.577%	6,399	-4.630%
2025-06-02	39.6400	39.640000	36.9900	38.5800	-5.948%	7,251	-1.218%
2025-05-30	42.1400	42.310000	39.9700	41.0200	-5.527%	10,978	-7.094%
2025-05-29	47.6500	47.650000	43.4200	43.4200	-6.563%	14,606	-12.229%
2025-05-28	45.9000	48.080000	45.9000	46.4700	+1.330%	5,452	-17.990%
2025-05-27	43.8700	45.860000	42.7700	45.8600	-3.290%	18,416	-16.899%
2025-05-23	46.6300	48.613900	46.0000	47.4200	-3.441%	4,047	-19.633%
2025-05-22	49.7450	50.140000	48.6700	49.1100	-5.321%	5,555	-22.399%
2025-05-21	54.2700	56.610000	50.6800	51.8700	-6.792%	13,509	-26.528%
2025-05-20	55.3100	56.660000	53.3400	55.6500	+8.501%	12,149	-31.518%
2025-05-19	46.1200	52.150000	45.3900	51.2900	+5.210%	16,639	-25.697%
2025-05-16	47.2350	48.750000	47.1750	48.7500	+6.645%	3,256	-21.826%
2025-05-15	43.4200	47.152700	43.4200	45.7125	+5.862%	8,279	-16.631%
2025-05-14	39.8000	44.360000	39.8000	43.1812	-0.519%	4,077	-11.744%
2025-05-13	43.3400	43.850000	42.1800	43.4063	+3.871%	5,073	-12.202%
2025-05-12	42.4000	42.760000	41.6600	41.7886	+4.445%	3,084	-8.803%
2025-05-09	37.0000	42.000000	36.7450	40.0100	+8.711%	4,269	-4.749%
2025-05-08	33.0300	37.560000	32.2300	36.8041	+15.605%	1,215	+3.548%
2025-05-07	36.1000	36.740000	31.1100	31.8362	-11.777%	16,489	+19.706%
2025-05-06	36.5150	37.019600	35.6200	36.0862	-1.184%	6,032	+5.608%
2025-05-05	34.7590	36.518600	34.2100	36.5186	-3.810%	3,202	+4.358%
2025-05-02	38.4896	38.690000	36.0400	37.9650	+0.489%	5,742	+0.382%
2025-05-01	37.9300	39.780000	37.7802	37.7802	+1.574%	7,290	+0.873%
2025-04-30	32.9800	37.460000	32.4662	37.1948	+5.182%	6,790	+2.461%
2025-04-29	33.7700	35.362400	33.7700	35.3624	+0.900%	3,006	+7.770%
2025-04-28	33.7400	35.047100	33.0311	35.0471	+9.883%	3,895	+8.739%
2025-04-25	29.3000	31.894800	29.3000	31.8948	+9.098%	3,901	+19.487%
2025-04-24	28.7400	29.235000	28.7400	29.2350	+3.989%	208	+30.357%
2025-04-23	29.4180	29.418000	27.7601	28.1135	+8.302%	782	+35.558%
2025-04-22	27.0300	27.030000	25.9584	25.9584	0.000%	314	+46.812%

.dark-mode .ppXmpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppXmpp{ color: #333333; background-color: white; border: 2px solid #333333; }RVNLGraniteShares 2x Long RIVN Daily ETFstock NASDAQ ETF

RVNL
GraniteShares 2x Long RIVN Daily ETF
stock NASDAQ ETF